Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1606 Corporation (PK) | CBDW | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 07:26:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.031 |
Resumen Histórico CBDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03209 | 0.037 | 0.03 | 0.0329775 | 74,460 | -0.00109 | -3.40% |
| 1 Month | 0.0303 | 0.037 | 0.03 | 0.0331061 | 84,630 | 0.0007 | 2.31% |
| 3 Months | 0.038 | 0.05 | 0.0235 | 0.0326946 | 184,573 | -0.007 | -18.42% |
| 6 Months | 0.0316 | 0.23 | 0.0226 | 0.0543884 | 220,853 | -0.0006 | -1.90% |
| 1 Year | 0.0381 | 0.23 | 0.021 | 0.0513688 | 130,523 | -0.0071 | -18.64% |
| 3 Years | 0.01 | 14.00 | 0.0087 | 0.0760701 | 113,369 | 0.021 | 210.00% |
| 5 Years | 0.01 | 14.00 | 0.0087 | 0.0760701 | 113,369 | 0.021 | 210.00% |
CBDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.031 | 16,441 |
| 13 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.03189 | 0.03189 | 0.03 | 89,613 |
| 12 Jun 2024 | 0.031 | -0.00278 | -8.23% | 0.0319 | 0.03219 | 0.03 | 32,526 |
| 11 Jun 2024 | 0.03378 | -0.00041 | -1.20% | 0.036 | 0.037 | 0.0321 | 22,756 |
| 10 Jun 2024 | 0.03419 | 0.00119 | 3.61% | 0.03209 | 0.037 | 0.0312 | 210,966 |
| 07 Jun 2024 | 0.033 | 0.002 | 6.45% | 0.0312 | 0.033 | 0.0312 | 26,749 |
| 06 Jun 2024 | 0.031 | -0.00139 | -4.29% | 0.03264 | 0.033 | 0.031 | 21,328 |
| 05 Jun 2024 | 0.03239 | -0.0001 | -0.31% | 0.032 | 0.033 | 0.0317 | 154,367 |
| 04 Jun 2024 | 0.03249 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 22,320 |
| 03 Jun 2024 | 0.03249 | 0.00073 | 2.28% | 0.033 | 0.033 | 0.032 | 52,620 |
| 31 May 2024 | 0.031765 | -0.00124 | -3.74% | 0.035 | 0.035 | 0.031765 | 52,351 |
| 30 May 2024 | 0.033 | -0.0005 | -1.49% | 0.037 | 0.037 | 0.0318 | 150,591 |
| 29 May 2024 | 0.0335 | 0.0011 | 3.40% | 0.03105 | 0.03524 | 0.03105 | 58,365 |
| 28 May 2024 | 0.0324 | 0.0003 | 0.93% | 0.0305 | 0.03635 | 0.0301 | 97,054 |
| 24 May 2024 | 0.0321 | -0.00232 | -6.73% | 0.03454 | 0.03454 | 0.0305 | 142,366 |
| 23 May 2024 | 0.034415 | 0.00092 | 2.73% | 0.033 | 0.03464 | 0.033 | 171,574 |
| 22 May 2024 | 0.0335 | 0.00021 | 0.63% | 0.0345 | 0.03498 | 0.0321 | 81,547 |
| 21 May 2024 | 0.03329 | -0.00121 | -3.51% | 0.032 | 0.033625 | 0.032 | 11,826 |
| 20 May 2024 | 0.0345 | 0.00277 | 8.71% | 0.0303 | 0.0345 | 0.0302 | 192,602 |
| 17 May 2024 | 0.031735 | -0.00164 | -4.91% | 0.0344 | 0.0344 | 0.0303 | 54,248 |
