Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cielo SA (PK) | CIOXY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0198 | 2.00% | 1.0098 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.97 | 1.01 | 1.0098 | 0.99 |
Resumen Histórico CIOXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIOXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.0098 | 0.02 | 2.00% | 0.97 | 1.01 | 0.97 | 2,793 |
| 13 Jun 2024 | 0.99 | 0.00 | 0.00% | 1.03 | 1.03 | 0.99 | 758 |
| 12 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 1.00 | 0.98 | 45,672 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.00 | 0.98 | 6,285 |
| 10 Jun 2024 | 1.00 | -0.0298 | -2.89% | 0.99 | 1.00 | 0.99 | 2,835 |
| 07 Jun 2024 | 1.0298 | 0.06 | 6.16% | 1.01 | 1.03 | 1.01 | 2,519 |
| 06 Jun 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.02 | 0.97 | 2,879 |
| 05 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.02 | 0.99 | 2,673 |
| 04 Jun 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.05 | 0.99 | 24,872 |
| 03 Jun 2024 | 1.02 | 0.04 | 4.08% | 1.01 | 1.02 | 1.01 | 2,185 |
| 31 May 2024 | 0.98 | -0.017 | -1.71% | 0.99 | 1.01 | 0.98 | 69,826 |
| 30 May 2024 | 0.997 | -0.013 | -1.29% | 0.9874 | 1.01 | 0.9874 | 10,556 |
| 29 May 2024 | 1.01 | -0.02 | -1.95% | 1.01 | 1.018 | 1.01 | 3,320 |
| 28 May 2024 | 1.0301 | 0.01 | 0.99% | 1.00 | 1.0301 | 1.00 | 6,133 |
| 24 May 2024 | 1.02 | 0.03 | 3.03% | 1.03 | 1.03 | 1.02 | 6,233 |
| 23 May 2024 | 0.99 | -0.04 | -3.88% | 1.03 | 1.03 | 0.99 | 67,333 |
| 22 May 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 17,156 |
| 21 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 52,923 |
| 20 May 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 1.02 | 10,324 |
| 17 May 2024 | 1.03 | 0.05 | 5.10% | 1.04 | 1.04 | 1.03 | 19,675 |
