Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.12994350282 | 8.85 | 9.1 | 8.35 | 1379 | 8.72774151 | CS |
| 4 | -0.7 | -7.40740740741 | 9.45 | 9.55 | 8.35 | 1894 | 9.20239483 | CS |
| 12 | 0.9 | 11.4649681529 | 7.85 | 9.55 | 7.72 | 5276 | 8.25098732 | CS |
| 26 | 1.05 | 13.6363636364 | 7.7 | 9.55 | 7.65 | 4540 | 8.0225295 | CS |
| 52 | -0.33 | -3.63436123348 | 9.08 | 9.55 | 6.64 | 9222 | 7.66323572 | CS |
| 156 | -0.33 | -3.63436123348 | 9.08 | 9.55 | 6.64 | 9222 | 7.66323572 | CS |
| 260 | -0.33 | -3.63436123348 | 9.08 | 9.55 | 6.64 | 9222 | 7.66323572 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 200 |
| 1727212800 | 8.75 | 0.35 | 4.17 | 8.75 | 8.75 | 8.6 | 556 |
| 1727126940 | 8.4 | -0.7 | -7.69 | 8.75 | 8.75 | 8.35 | 2481 |
| 1726867200 | 9.1 | 0.17 | 1.96 | 9.1 | 9.1 | 9.1 | 310 |
| 1726781220 | 8.925 | 0.08 | 0.85 | 8.75 | 8.925 | 8.75 | 3356 |
| 1726694460 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 191 |
| 1726608240 | 8.85 | -0.39 | -4.22 | 9.1 | 9.1 | 8.85 | 3510 |
| 1726521720 | 9.24 | -0.31 | -3.25 | 9.24 | 9.24 | 9.24 | 200 |
| 1726262940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726176540 | 9.55 | 0.12 | 1.27 | 9.55 | 9.55 | 9.55 | 6006 |
| 1726090140 | 9.43 | 0.03 | 0.32 | 9.55 | 9.55 | 9.43 | 203 |
| 1726003620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725917220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725658020 | 9.4 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.4 | 364 |
| 1725571440 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 1500 |
| 1725485040 | 9.5 | 0.12 | 1.28 | 9.45 | 9.5 | 9.4175 | 3713 |
| 1725398940 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1725053340 | 9.38 | 0.03 | 0.32 | 9.36 | 9.38 | 9.36 | 208 |
| 1724966400 | 9.35 | 0 | 0.00 | 9.384 | 9.4 | 9.35 | 1268 |
| 1724880360 | 9.35 | 0.02 | 0.21 | 9.45 | 9.5 | 9.35 | 4541 |
| 1724794140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1724707740 | 9.33 | -0.12 | -1.27 | 9.5 | 9.5 | 9.33 | 485 |
| 1724448480 | 9.45 | 0.15 | 1.61 | 9.45 | 9.45 | 9.45 | 100 |
| 1724361780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724275380 | 9.3 | 0.55 | 6.29 | 9.5 | 9.5 | 8.75 | 5609 |
| 1724189280 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724102880 | 8.75 | -0.3 | -3.31 | 9.05 | 9.05 | 8.75 | 449 |
| 1723843740 | 9.05 | -0.45 | -4.74 | 9.05 | 9.05 | 9.05 | 5630 |
| 1723756860 | 9.5 | 0.75 | 8.57 | 8.77 | 9.5 | 8.77 | 2402 |
| 1723670820 | 8.75 | 0 | 0.00 | 8.75 | 9.05 | 8.5 | 16159 |
| 1723584360 | 8.75 | 0 | 0.00 | 8.75 | 9.05 | 8.75 | 5533 |
| 1723497900 | 8.75 | 0 | 0.00 | 8.6 | 8.75 | 8.6 | 434 |
| 1723238400 | 8.75 | 0.25 | 2.94 | 8.5 | 8.795 | 8.5 | 893 |
| 1723152000 | 8.5 | 0.07 | 0.80 | 9 | 9.01 | 8.5 | 22282 |
| 1723065720 | 8.4324999 | -0.07 | -0.79 | 8.5 | 8.5 | 8.4324999 | 565 |
| 1722979800 | 8.5 | -0.25 | -2.86 | 8.45 | 8.5 | 8.31 | 1242 |
| 1722893340 | 8.75 | 0.32 | 3.86 | 8.295 | 8.75 | 8.295 | 418 |
| 1722634140 | 8.425 | 0.4 | 4.92 | 8.98 | 9.5 | 8.425 | 1463 |
| 1722547620 | 8.03 | -0.97 | -10.78 | 9 | 9 | 8.03 | 239 |
| 1722461340 | 9 | 1.1 | 13.92 | 9 | 9 | 9 | 231 |
| 1722374580 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1722288180 | 7.9 | 0 | 0.03 | 7.9 | 8 | 7.9 | 2602 |
| 1722029100 | 7.898 | 0.05 | 0.61 | 7.89 | 7.91 | 7.84 | 39013 |
| 1721942400 | 7.85 | 0 | 0.00 | 7.85 | 7.87 | 7.8 | 20493 |
| 1721856480 | 7.85 | -0.02 | -0.25 | 7.85 | 7.87 | 7.8 | 8101 |
| 1721770140 | 7.87 | 0.03 | 0.38 | 7.84 | 7.87 | 7.83 | 61215 |
| 1721683740 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 172 |
| 1721424360 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1721337960 | 7.84 | -0.01 | -0.13 | 7.84 | 7.84 | 7.72 | 7369 |
| 1721251320 | 7.85 | 0 | 0.00 | 7.79 | 7.85 | 7.77 | 6578 |
| 1721164920 | 7.85 | 0 | 0.00 | 7.8 | 7.85 | 7.78 | 3848 |
| 1721078940 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 213 |
| 1720819200 | 7.85 | 0.01 | 0.10 | 7.84 | 7.85 | 7.84 | 1675 |
| 1720733280 | 7.842 | 0.01 | 0.15 | 7.85 | 7.85 | 7.842 | 2158 |
| 1720646940 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720560540 | 7.83 | 0.02 | 0.29 | 7.85 | 7.85 | 7.83 | 400 |
| 1720473600 | 7.8075 | 0.05 | 0.61 | 7.85 | 7.85 | 7.78 | 698 |
| 1720213800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720041000 | 7.76 | -0.09 | -1.15 | 7.85 | 7.85 | 7.76 | 890 |
| 1719955740 | 7.85 | 0.07 | 0.90 | 7.85 | 7.85 | 7.71 | 14344 |
| 1719868980 | 7.78 | -0.07 | -0.89 | 7.85 | 7.85 | 7.78 | 557 |
| 1719610020 | 7.85 | 0.12 | 1.50 | 7.787 | 7.85 | 7.7 | 15496 |
| 1719523200 | 7.7338 | -0.02 | -0.21 | 7.85 | 7.85 | 7.71 | 3220 |
| 1719437040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 221 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
