Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bico Group AB (PK) | CLLKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.98 | 3.98 |
Resumen Histórico CLLKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 2,735 | 0.00 | 0.00% |
1 Month | 4.10 | 4.308 | 3.98 | 4.10 | 1,277 | -0.12 | -2.93% |
3 Months | 4.22 | 4.308 | 3.804 | 4.10 | 1,608 | -0.24 | -5.69% |
6 Months | 6.06 | 6.19 | 3.70 | 5.49 | 3,576 | -2.08 | -34.32% |
1 Year | 3.30 | 6.90 | 2.2817 | 5.59 | 4,265 | 0.68 | 20.61% |
3 Years | 44.43 | 100.00 | 2.2817 | 12.15 | 3,361 | -40.45 | -91.04% |
5 Years | 11.02 | 100.00 | 2.2817 | 13.01 | 2,692 | -7.04 | -63.88% |
CLLKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
21 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
20 Jun 2024 | 3.98 | -0.31 | -7.23% | 3.98 | 3.98 | 3.98 | 2,735 |
18 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
17 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
14 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
13 Jun 2024 | 4.29 | -0.02 | -0.42% | 4.29 | 4.29 | 4.29 | 1,524 |
12 Jun 2024 | 4.308 | 0.21 | 5.07% | 4.308 | 4.308 | 4.308 | 100 |
11 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
10 Jun 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.10 | 4.10 | 750 |
07 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
06 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
05 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
04 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
03 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
31 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
30 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
29 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
28 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |