Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bico Group AB (PK) | CLLKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.29 | 4.29 |
Resumen Histórico CLLKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.10 | 4.308 | 4.10 | 4.23 | 791 | 0.19 | 4.63% |
1 Month | 4.0542 | 4.308 | 4.05 | 4.10 | 3,221 | 0.2358 | 5.82% |
3 Months | 4.22 | 4.308 | 3.804 | 4.11 | 1,538 | 0.07 | 1.66% |
6 Months | 6.55 | 6.90 | 3.70 | 5.80 | 7,283 | -2.26 | -34.50% |
1 Year | 3.30 | 6.90 | 2.2817 | 5.61 | 4,288 | 0.99 | 30.00% |
3 Years | 48.50 | 100.00 | 2.2817 | 12.20 | 3,345 | -44.21 | -91.15% |
5 Years | 11.02 | 100.00 | 2.2817 | 13.03 | 2,692 | -6.73 | -61.07% |
CLLKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
13 Jun 2024 | 4.29 | -0.02 | -0.42% | 4.29 | 4.29 | 4.29 | 1,524 |
12 Jun 2024 | 4.308 | 0.21 | 5.07% | 4.308 | 4.308 | 4.308 | 100 |
11 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
10 Jun 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.10 | 4.10 | 750 |
07 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
06 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
05 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
04 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
03 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
31 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
30 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
29 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
28 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
24 May 2024 | 4.11 | 0.06 | 1.38% | 4.05 | 4.11 | 4.05 | 6,320 |
23 May 2024 | 4.0542 | 0.00 | 0.00% | 4.0542 | 4.0542 | 4.0542 | 0 |
22 May 2024 | 4.0542 | 0.00 | 0.00% | 4.0542 | 4.0542 | 4.0542 | 0 |
21 May 2024 | 4.0542 | 0.02 | 0.60% | 4.0542 | 4.0542 | 4.0542 | 7,411 |
20 May 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
17 May 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
16 May 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |