Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ConectiSys Corp (PK) | CONC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9713 | 0.9713 |
Resumen Histórico CONC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 875 | 0.00 | 0.00% |
3 Months | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 875 | 0.00 | 0.00% |
6 Months | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 875 | 0.00 | 0.00% |
1 Year | 0.22 | 0.9713 | 0.22 | 0.8695924 | 506 | 0.7513 | 341.50% |
3 Years | 3.87 | 3.87 | 0.07 | 0.3160649 | 603 | -2.90 | -74.90% |
5 Years | 0.0025 | 3.87 | 0.0008 | 0.0081792 | 114,759 | 0.9688 | 38,752.00% |
CONC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
17 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
14 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
13 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
12 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
11 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
10 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
07 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
06 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
05 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
04 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
03 Jun 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
31 May 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
30 May 2024 | 0.9713 | 0.00 | 0.00% | 0.9713 | 0.9713 | 0.9713 | 0 |
29 May 2024 | 0.9713 | 0.7513 | 341.50% | 0.9713 | 0.9713 | 0.9713 | 875 |
28 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
24 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
23 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
22 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
21 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
20 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |