Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Right | Símbolo Right | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Scientific Inc (PK) | CORZR | OTCMarkets | Derecho |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 5.56% | 0.95 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.95 | 0.90 |
Resumen Histórico CORZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 550,130 |
| 30 May 2024 | 0.90 | 0.055 | 6.51% | 0.82 | 0.90 | 0.82 | 950,000 |
| 29 May 2024 | 0.845 | -0.015 | -1.74% | 0.85 | 0.85 | 0.81 | 433,587 |
| 28 May 2024 | 0.86 | -0.06 | -6.52% | 0.85 | 0.90 | 0.85 | 2,246,728 |
| 24 May 2024 | 0.92 | -0.08 | -8.00% | 1.01 | 1.01 | 0.85 | 444,819 |
| 23 May 2024 | 1.00 | 0.03 | 3.09% | 0.95 | 1.03 | 0.95 | 2,460,000 |
| 22 May 2024 | 0.97 | -0.09 | -8.49% | 1.06 | 1.07 | 0.97 | 220,200 |
| 21 May 2024 | 1.06 | -0.07 | -6.19% | 1.10 | 1.13 | 1.06 | 1,753,750 |
| 20 May 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.18 | 1.10 | 358,000 |
| 17 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| 16 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| 15 May 2024 | 1.14 | -0.01 | -0.87% | 1.19 | 1.19 | 1.10 | 2,281,306 |
| 14 May 2024 | 1.15 | 0.07 | 6.48% | 1.11 | 1.15 | 1.10 | 436,546 |
| 13 May 2024 | 1.08 | 0.07 | 6.93% | 1.07 | 1.08 | 1.07 | 1,696,049 |
| 10 May 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 0.81 | 1,027,726 |
| 09 May 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 387,863 |
| 08 May 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1,981,049 |
| 07 May 2024 | 1.12 | 0.02 | 1.82% | 1.15 | 1.15 | 1.12 | 20,010 |
| 06 May 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 10,000 |
| 03 May 2024 | 1.15 | 0.10 | 9.52% | 1.10 | 1.15 | 1.07 | 2,205,377 |
| 02 May 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.25 | 1.05 | 4,356,326 |
