Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrica Plc (PK) | CPYYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3984 | -5.54% | 6.7916 | 14:32:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.60 | 6.60 | 6.95 | 6.7916 | 7.19 |
Resumen Histórico CPYYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPYYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.7916 | -0.40 | -5.54% | 6.60 | 6.95 | 6.60 | 6,016 |
| 17 Jun 2024 | 7.19 | 0.54 | 8.12% | 6.6936 | 7.19 | 6.68 | 4,028 |
| 14 Jun 2024 | 6.65 | -0.05 | -0.78% | 6.33 | 6.84 | 6.33 | 5,816 |
| 13 Jun 2024 | 6.702 | -0.10 | -1.44% | 6.92 | 6.92 | 6.70 | 8,021 |
| 12 Jun 2024 | 6.80 | 0.00 | -0.03% | 7.14 | 7.14 | 6.80 | 8,233 |
| 11 Jun 2024 | 6.802 | -0.06 | -0.86% | 6.7335 | 7.19 | 6.7335 | 5,672 |
| 10 Jun 2024 | 6.8613 | 0.02 | 0.31% | 6.77 | 7.23 | 6.75 | 367,334 |
| 07 Jun 2024 | 6.84 | -0.08 | -1.16% | 6.77 | 6.84 | 6.74 | 19,417 |
| 06 Jun 2024 | 6.92 | -0.01 | -0.07% | 6.87 | 6.92 | 6.7912 | 2,275 |
| 05 Jun 2024 | 6.925 | -0.29 | -3.96% | 7.12 | 7.12 | 6.85 | 60,846 |
| 04 Jun 2024 | 7.2105 | -0.02 | -0.27% | 7.15 | 7.26 | 6.99 | 4,578 |
| 03 Jun 2024 | 7.23 | -0.03 | -0.41% | 7.23 | 7.25 | 7.15 | 14,771 |
| 31 May 2024 | 7.26 | -0.05 | -0.68% | 7.21 | 7.30 | 7.1875 | 18,234 |
| 30 May 2024 | 7.31 | 0.09 | 1.28% | 7.35 | 7.35 | 7.0229 | 12,991 |
| 29 May 2024 | 7.2175 | 0.05 | 0.73% | 7.12 | 7.2372 | 6.9726 | 2,205 |
| 28 May 2024 | 7.165 | 0.08 | 1.18% | 7.43 | 7.43 | 7.10 | 2,592 |
| 24 May 2024 | 7.0811 | -0.19 | -2.60% | 7.20 | 7.20 | 7.0811 | 3,777 |
| 23 May 2024 | 7.27 | -0.15 | -2.02% | 7.30 | 7.345 | 7.27 | 8,541 |
| 22 May 2024 | 7.42 | -0.02 | -0.20% | 7.51 | 7.51 | 7.42 | 6,708 |
| 21 May 2024 | 7.435 | 0.09 | 1.29% | 7.43 | 7.50 | 7.43 | 5,703 |
| 20 May 2024 | 7.34 | 0.06 | 0.82% | 7.395 | 7.50 | 7.3317 | 8,908 |
