Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA (PK) | CRARY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.57% | 6.90 | 15:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.84 | 6.84 | 6.92 | 6.90 | 7.01 |
Resumen Histórico CRARY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRARY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.90 | -0.11 | -1.57% | 6.84 | 6.92 | 6.84 | 415,221 |
| 25 Jun 2024 | 7.01 | -0.07 | -0.99% | 6.95 | 7.02 | 6.9302 | 383,714 |
| 24 Jun 2024 | 7.08 | 0.15 | 2.16% | 7.05 | 7.12 | 7.05 | 404,885 |
| 21 Jun 2024 | 6.93 | -0.09 | -1.28% | 6.91 | 6.95 | 6.88 | 217,580 |
| 20 Jun 2024 | 7.02 | 0.07 | 1.01% | 6.92 | 7.06 | 6.92 | 128,136 |
| 18 Jun 2024 | 6.95 | -0.01 | -0.07% | 7.09 | 7.09 | 6.9103 | 271,765 |
| 17 Jun 2024 | 6.955 | 0.01 | 0.22% | 6.93 | 6.98 | 6.89 | 177,881 |
| 14 Jun 2024 | 6.94 | -0.23 | -3.21% | 6.9899 | 6.99 | 6.72 | 213,316 |
| 13 Jun 2024 | 7.17 | -0.24 | -3.24% | 7.30 | 7.30 | 7.11 | 333,221 |
| 12 Jun 2024 | 7.41 | 0.11 | 1.51% | 7.454 | 7.4795 | 7.40 | 98,949 |
| 11 Jun 2024 | 7.30 | -0.24 | -3.18% | 7.19 | 7.30 | 7.16 | 180,771 |
| 10 Jun 2024 | 7.54 | -0.30 | -3.83% | 7.47 | 7.57 | 7.44 | 140,034 |
| 07 Jun 2024 | 7.84 | -0.05 | -0.63% | 7.86 | 7.89 | 7.83 | 170,172 |
| 06 Jun 2024 | 7.89 | 0.05 | 0.64% | 7.90 | 7.93 | 7.88 | 162,771 |
| 05 Jun 2024 | 7.84 | -0.12 | -1.51% | 7.92 | 7.92 | 7.8104 | 141,257 |
| 04 Jun 2024 | 7.96 | -0.11 | -1.36% | 7.955 | 7.98 | 7.94 | 131,732 |
| 03 Jun 2024 | 8.07 | 0.01 | 0.16% | 8.25 | 8.25 | 8.01 | 89,124 |
| 31 May 2024 | 8.0575 | 0.07 | 0.84% | 8.06 | 8.07 | 7.9918 | 224,609 |
| 30 May 2024 | 7.99 | 0.03 | 0.38% | 7.94 | 8.046 | 7.9305 | 220,494 |
| 29 May 2024 | 7.96 | -0.27 | -3.28% | 8.00 | 8.09 | 7.89 | 162,173 |
| 28 May 2024 | 8.23 | 0.09 | 1.11% | 8.0409 | 8.23 | 8.03 | 95,593 |
