Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corsa Coal Corp (QX) | CRSXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.20 | 0.20 |
Resumen Histórico CRSXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.21 | 0.1882 | 0.197189 | 204,467 | 0.01 | 5.26% |
1 Month | 0.24784 | 0.254 | 0.188 | 0.2148703 | 135,297 | -0.04784 | -19.30% |
3 Months | 0.2317 | 0.2909 | 0.188 | 0.2226434 | 84,323 | -0.0317 | -13.68% |
6 Months | 0.313 | 0.36 | 0.188 | 0.2557205 | 115,761 | -0.113 | -36.10% |
1 Year | 0.25885 | 0.67 | 0.188 | 0.3662352 | 147,746 | -0.05885 | -22.74% |
3 Years | 0.2971 | 0.8704 | 0.13498 | 0.3802578 | 145,296 | -0.0971 | -32.68% |
5 Years | 0.5892 | 0.8704 | 0.0817 | 0.3761804 | 103,540 | -0.3892 | -66.06% |
CRSXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 Jun 2024 | 0.20 | 0.0109 | 5.76% | 0.195 | 0.21 | 0.19482 | 574,313 |
13 Jun 2024 | 0.1891 | -0.0111 | -5.54% | 0.20 | 0.20 | 0.1882 | 172,456 |
12 Jun 2024 | 0.2002 | 0.0102 | 5.37% | 0.199 | 0.2002 | 0.19 | 28,600 |
11 Jun 2024 | 0.19 | -0.0055 | -2.81% | 0.19 | 0.19 | 0.19 | 42,500 |
10 Jun 2024 | 0.1955 | -0.0038 | -1.91% | 0.1993 | 0.1999 | 0.1883 | 98,080 |
07 Jun 2024 | 0.1993 | -0.0003 | -0.15% | 0.193 | 0.1993 | 0.19 | 137,744 |
06 Jun 2024 | 0.1996 | -0.0064 | -3.11% | 0.2096 | 0.2177 | 0.19 | 145,220 |
05 Jun 2024 | 0.206 | -0.004 | -1.90% | 0.21 | 0.213 | 0.188 | 131,986 |
04 Jun 2024 | 0.21 | -0.00556 | -2.58% | 0.21 | 0.2168 | 0.21 | 57,100 |
03 Jun 2024 | 0.21556 | -0.0259 | -10.73% | 0.21556 | 0.21556 | 0.21556 | 19,500 |
31 May 2024 | 0.24146 | 0.00326 | 1.37% | 0.2402 | 0.2444 | 0.236 | 86,025 |
30 May 2024 | 0.2382 | -0.0158 | -6.22% | 0.245 | 0.245 | 0.231403 | 217,700 |
29 May 2024 | 0.254 | 0.0053 | 2.13% | 0.2522 | 0.254 | 0.2522 | 15,406 |
28 May 2024 | 0.2487 | 0.0132 | 5.61% | 0.234213 | 0.2487 | 0.234213 | 14,000 |
24 May 2024 | 0.2355 | -0.00208 | -0.88% | 0.235428 | 0.23836 | 0.225 | 208,738 |
23 May 2024 | 0.23758 | 0.00758 | 3.30% | 0.24144 | 0.24144 | 0.23 | 130,375 |
22 May 2024 | 0.23 | -0.00476 | -2.03% | 0.23 | 0.2342 | 0.228399 | 131,084 |
21 May 2024 | 0.23476 | -0.00574 | -2.39% | 0.24784 | 0.24784 | 0.23036 | 224,520 |
20 May 2024 | 0.2405 | -0.0128 | -5.05% | 0.2524 | 0.25524 | 0.24 | 23,269 |