Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CryoMass Technologies Inc (QB) | CRYM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0111 | 26.81% | 0.0525 | 15:03:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0414 | 0.0414 | 0.0525 | 0.0525 | 0.0414 |
Resumen Histórico CRYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.0525 | 0.031 | 0.0355186 | 119,809 | 0.017 | 47.89% |
| 1 Month | 0.0658 | 0.075 | 0.031 | 0.0476574 | 110,984 | -0.0133 | -20.21% |
| 3 Months | 0.038 | 0.0845 | 0.031 | 0.0484684 | 119,897 | 0.0145 | 38.16% |
| 6 Months | 0.0341 | 0.0845 | 0.0211 | 0.0448027 | 134,572 | 0.0184 | 53.96% |
| 1 Year | 0.11 | 0.1799 | 0.0211 | 0.0707006 | 127,951 | -0.0575 | -52.27% |
| 3 Years | 0.19 | 0.6419 | 0.0211 | 0.2467556 | 248,363 | -0.1375 | -72.37% |
| 5 Years | 0.19 | 0.6419 | 0.0211 | 0.2467556 | 248,363 | -0.1375 | -72.37% |
CRYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0525 | 0.0111 | 26.81% | 0.0414 | 0.0525 | 0.0414 | 69,040 |
| 18 Jun 2024 | 0.0414 | 0.0002 | 0.49% | 0.0413 | 0.049 | 0.0413 | 9,911 |
| 17 Jun 2024 | 0.0412 | 0.0092 | 28.75% | 0.032 | 0.0495 | 0.032 | 129,699 |
| 14 Jun 2024 | 0.032 | -0.00555 | -14.78% | 0.0356 | 0.0381 | 0.031 | 267,578 |
| 13 Jun 2024 | 0.03755 | -0.00245 | -6.13% | 0.0355 | 0.0385 | 0.035 | 72,048 |
| 12 Jun 2024 | 0.04 | -0.0065 | -13.98% | 0.0369 | 0.0469 | 0.0355 | 57,833 |
| 11 Jun 2024 | 0.0465 | -0.0024 | -4.91% | 0.0478 | 0.0478 | 0.038 | 47,655 |
| 10 Jun 2024 | 0.0489 | 0.0049 | 11.14% | 0.044 | 0.0489 | 0.037 | 71,212 |
| 07 Jun 2024 | 0.044 | -0.005 | -10.20% | 0.049 | 0.049 | 0.043 | 18,893 |
| 06 Jun 2024 | 0.049 | 0.004 | 8.89% | 0.04 | 0.0494 | 0.04 | 46,000 |
| 05 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.037 | 96,350 |
| 04 Jun 2024 | 0.04 | -0.009 | -18.37% | 0.047 | 0.047 | 0.0351 | 423,559 |
| 03 Jun 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.05324 | 0.047 | 31,200 |
| 31 May 2024 | 0.047 | -0.0031 | -6.19% | 0.05448 | 0.05448 | 0.047 | 31,550 |
| 30 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 21,010 |
| 29 May 2024 | 0.0501 | -0.0041 | -7.56% | 0.0542 | 0.0542 | 0.0501 | 41,325 |
| 28 May 2024 | 0.0542 | -0.00952 | -14.94% | 0.0632 | 0.064 | 0.0531 | 283,506 |
| 24 May 2024 | 0.06372 | -0.01128 | -15.04% | 0.0749 | 0.0749 | 0.0633 | 161,394 |
| 23 May 2024 | 0.075 | 0.0074 | 10.95% | 0.0658 | 0.075 | 0.0658 | 186,997 |
| 22 May 2024 | 0.0676 | 0.0036 | 5.62% | 0.064 | 0.069 | 0.064 | 101,031 |
| 21 May 2024 | 0.064 | 0.00 | 0.00% | 0.0632 | 0.065 | 0.0632 | 72,644 |
