Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.01 | 05:47:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.01 |
Resumen Histórico CURLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.51 | 4.00 | 4.22 | 324,813 | -0.39 | -8.86% |
| 1 Month | 5.55 | 5.68 | 4.00 | 4.62 | 982,710 | -1.54 | -27.75% |
| 3 Months | 5.09 | 6.40 | 4.00 | 5.20 | 880,374 | -1.08 | -21.22% |
| 6 Months | 3.89 | 6.40 | 3.45 | 5.03 | 880,514 | 0.12 | 3.08% |
| 1 Year | 3.03 | 6.40 | 2.51 | 4.56 | 750,793 | 0.98 | 32.34% |
| 3 Years | 13.75 | 15.02 | 2.19 | 6.00 | 627,296 | -9.74 | -70.84% |
| 5 Years | 7.28 | 19.89 | 2.19 | 7.85 | 679,490 | -3.27 | -44.92% |
CURLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.01 | -0.18 | -4.30% | 4.17 | 4.2471 | 4.00 | 534,083 |
| 13 Jun 2024 | 4.19 | -0.27 | -6.05% | 4.40 | 4.44 | 4.18 | 419,289 |
| 12 Jun 2024 | 4.46 | 0.09 | 2.16% | 4.29 | 4.492 | 4.24 | 182,537 |
| 11 Jun 2024 | 4.3655 | -0.05 | -1.23% | 4.35 | 4.42 | 4.25 | 226,562 |
| 10 Jun 2024 | 4.42 | -0.07 | -1.56% | 4.40 | 4.51 | 4.39 | 261,592 |
| 07 Jun 2024 | 4.49 | 0.02 | 0.34% | 4.43 | 4.50 | 4.15 | 391,332 |
| 06 Jun 2024 | 4.475 | -0.01 | -0.11% | 4.50 | 4.512 | 4.38 | 232,511 |
| 05 Jun 2024 | 4.48 | -0.03 | -0.67% | 4.48 | 4.615 | 4.41 | 208,280 |
| 04 Jun 2024 | 4.51 | 0.02 | 0.45% | 4.475 | 4.53 | 4.35 | 258,880 |
| 03 Jun 2024 | 4.49 | -0.15 | -3.23% | 4.48 | 4.73 | 4.41 | 311,688 |
| 31 May 2024 | 4.64 | 0.08 | 1.75% | 4.69 | 4.69 | 4.48 | 526,478 |
| 30 May 2024 | 4.56 | 0.06 | 1.30% | 4.49 | 4.69 | 4.475 | 7,179,648 |
| 29 May 2024 | 4.5015 | -0.17 | -3.61% | 4.61 | 4.80 | 4.49 | 312,154 |
| 28 May 2024 | 4.67 | -0.01 | -0.21% | 4.67 | 4.85 | 4.63 | 263,606 |
| 24 May 2024 | 4.68 | -0.04 | -0.85% | 4.70 | 4.82 | 4.65 | 5,361,922 |
| 23 May 2024 | 4.72 | -0.40 | -7.81% | 5.05 | 5.17 | 4.69 | 619,808 |
| 22 May 2024 | 5.12 | -0.14 | -2.66% | 5.20 | 5.25 | 5.08 | 254,593 |
| 21 May 2024 | 5.26 | -0.03 | -0.57% | 5.315 | 5.4869 | 5.08 | 485,378 |
| 20 May 2024 | 5.29 | -0.30 | -5.37% | 5.55 | 5.68 | 5.05 | 641,150 |
| 17 May 2024 | 5.59 | -0.08 | -1.41% | 5.67 | 5.815 | 5.50 | 935,084 |
