Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Storm Exploration Inc (PK) | CWVWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 |
Resumen Histórico CWVWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0453 | 0.055 | 0.04 | 0.0549606 | 123,000 | 0.0097 | 21.41% |
3 Months | 0.0453 | 0.055 | 0.04 | 0.0549606 | 123,000 | 0.0097 | 21.41% |
6 Months | 0.04 | 0.06 | 0.03 | 0.056874 | 71,261 | 0.015 | 37.50% |
1 Year | 0.038 | 0.0783 | 0.03 | 0.0577316 | 46,870 | 0.017 | 44.74% |
3 Years | 0.45232 | 0.60 | 0.03 | 0.3224058 | 81,983 | -0.39732 | -87.84% |
5 Years | 0.308 | 0.60 | 0.03 | 0.3202911 | 61,216 | -0.253 | -82.14% |
CWVWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
14 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
13 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
04 Jun 2024 | 0.055 | 0.0097 | 21.41% | 0.0416 | 0.055 | 0.04 | 245,000 |
03 Jun 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
31 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
30 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
29 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
28 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
24 May 2024 | 0.0453 | -0.0005 | -1.09% | 0.0453 | 0.0453 | 0.0453 | 1,000 |
23 May 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
22 May 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
21 May 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
20 May 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |