Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CZG Ceska Zbrojovka Group SE (PK) | CZGZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.35 | 08:11:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.35 | 28.35 |
Resumen Histórico CZGZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.40 | 28.40 | 28.35 | 28.37 | 805 | -0.05 | -0.18% |
| 3 Months | 29.775 | 29.775 | 28.35 | 28.62 | 652 | -1.43 | -4.79% |
| 6 Months | 25.50 | 29.775 | 24.58 | 26.27 | 1,378 | 2.85 | 11.18% |
| 1 Year | 25.38 | 29.775 | 23.50 | 25.89 | 931 | 2.97 | 11.70% |
| 3 Years | 19.35 | 29.775 | 19.35 | 24.92 | 686 | 9.00 | 46.51% |
| 5 Years | 17.0074 | 29.775 | 16.95 | 24.43 | 642 | 11.34 | 66.69% |
CZGZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 25 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 24 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 23 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 22 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 19 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 18 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 17 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 16 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 15 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 12 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 220 |
| 11 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 10 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 09 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 1,000 |
| 08 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 05 Jul 2024 | 28.35 | -0.05 | -0.18% | 28.35 | 28.35 | 28.35 | 1,000 |
| 03 Jul 2024 | 28.40 | -1.38 | -4.62% | 28.40 | 28.40 | 28.40 | 1,000 |
| 02 Jul 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 29.775 | 0 |
| 01 Jul 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 29.775 | 0 |
| 28 Jun 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 29.775 | 0 |
| 27 Jun 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 29.775 | 0 |
