Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dassault Systemes (PK) | DASTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.82 | -7.25% | 36.00 | 15:06:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.00 | 36.00 | 36.00 | 36.00 | 38.815 |
Resumen Histórico DASTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.3801 | 39.38 | 36.00 | 37.23 | 1,458 | -2.38 | -6.20% |
| 1 Month | 42.22 | 42.425 | 36.00 | 41.61 | 10,933 | -6.22 | -14.73% |
| 3 Months | 43.77 | 44.26 | 36.00 | 41.07 | 7,913 | -7.77 | -17.75% |
| 6 Months | 48.885 | 53.3899 | 36.00 | 43.55 | 7,973 | -12.89 | -26.36% |
| 1 Year | 44.7975 | 53.3899 | 35.615 | 43.14 | 8,332 | -8.80 | -19.64% |
| 3 Years | 236.38 | 247.25 | 31.5025 | 42.80 | 5,825 | -200.38 | -84.77% |
| 5 Years | 159.84 | 247.25 | 31.5025 | 52.60 | 4,352 | -123.84 | -77.48% |
DASTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 38.815 | 0.00 | 0.00% | 38.815 | 38.815 | 38.815 | 0 |
| 17 Jun 2024 | 38.815 | 1.96 | 5.30% | 38.24 | 39.38 | 38.24 | 510 |
| 14 Jun 2024 | 36.86 | -1.21 | -3.17% | 37.7675 | 37.7675 | 36.86 | 3,340 |
| 13 Jun 2024 | 38.0661 | -0.31 | -0.82% | 38.3801 | 38.3801 | 38.0661 | 525 |
| 12 Jun 2024 | 38.38 | -1.28 | -3.23% | 39.825 | 39.945 | 38.38 | 68 |
| 11 Jun 2024 | 39.661 | 0.31 | 0.79% | 39.661 | 39.661 | 39.661 | 650 |
| 10 Jun 2024 | 39.35 | -1.08 | -2.66% | 39.35 | 39.35 | 39.35 | 5 |
| 07 Jun 2024 | 40.425 | -0.67 | -1.63% | 40.485 | 40.485 | 39.51 | 6,744 |
| 06 Jun 2024 | 41.096 | -0.73 | -1.75% | 41.21 | 41.21 | 40.4946 | 808 |
| 05 Jun 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
| 04 Jun 2024 | 41.83 | 3.43 | 8.93% | 41.83 | 41.83 | 41.83 | 1 |
| 03 Jun 2024 | 38.40 | -0.45 | -1.16% | 41.13 | 41.13 | 38.36 | 6,160 |
| 31 May 2024 | 38.85 | -3.27 | -7.76% | 38.89 | 38.89 | 38.85 | 1,004 |
| 30 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 29 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 28 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
| 24 May 2024 | 42.12 | 0.09 | 0.21% | 42.12 | 42.12 | 42.12 | 1 |
| 23 May 2024 | 42.03 | -0.94 | -2.19% | 42.22 | 42.425 | 42.03 | 122,315 |
| 22 May 2024 | 42.97 | 1.41 | 3.38% | 42.97 | 42.97 | 42.97 | 37 |
| 21 May 2024 | 41.5637 | 0.38 | 0.92% | 41.5637 | 41.5637 | 41.5637 | 71,500 |
| 20 May 2024 | 41.185 | -0.08 | -0.18% | 40.74 | 41.185 | 40.74 | 74 |
