Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dream Impact Trust (PK) | DDHRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.73 |
Resumen Histórico DDHRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 2.73 | 2.73 | 2.73 | 100 | 0.00 | 0.00% |
1 Month | 2.79 | 2.79 | 2.73 | 2.78 | 100 | -0.06 | -2.15% |
3 Months | 3.43 | 3.43 | 2.73 | 2.94 | 127 | -0.70 | -20.41% |
6 Months | 4.49 | 5.69 | 2.73 | 3.48 | 909 | -1.76 | -39.20% |
1 Year | 7.00 | 7.00 | 2.73 | 3.51 | 853 | -4.27 | -61.00% |
3 Years | 21.4024 | 21.6322 | 2.73 | 12.70 | 4,014 | -18.67 | -87.24% |
5 Years | 23.1732 | 23.8532 | 2.73 | 13.35 | 3,562 | -20.44 | -88.22% |
DDHRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
17 Jun 2024 | 2.73 | -0.06 | -2.15% | 2.73 | 2.73 | 2.73 | 100 |
14 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
13 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
12 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
11 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
10 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
07 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
06 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
05 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
04 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
03 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 100 |
31 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 100 |
30 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
29 May 2024 | 2.79 | -0.32 | -10.29% | 2.79 | 2.79 | 2.79 | 100 |
28 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
24 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
23 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
22 May 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.11 | 3.11 | 100 |
21 May 2024 | 3.14 | 0.29 | 10.18% | 3.14 | 3.14 | 3.14 | 100 |
20 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |