Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Delta Galil Inds Inc (PK) | DELTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.75 | 41.75 |
Resumen Histórico DELTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 41.75 | 41.75 | 41.75 | 41.75 | 200 | 0.00 | 0.00% |
3 Months | 41.75 | 41.75 | 41.75 | 41.75 | 200 | 0.00 | 0.00% |
6 Months | 41.75 | 41.75 | 41.75 | 41.75 | 200 | 0.00 | 0.00% |
1 Year | 42.05 | 42.05 | 41.75 | 41.85 | 150 | -0.30 | -0.71% |
3 Years | 42.5717 | 74.40 | 41.75 | 51.81 | 306 | -0.8217 | -1.93% |
5 Years | 26.05 | 74.40 | 15.25 | 17.60 | 3,286 | 15.70 | 60.27% |
DELTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
20 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
18 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
17 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
14 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
13 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
12 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
11 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
10 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
07 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
06 Jun 2024 | 41.75 | -0.30 | -0.71% | 41.75 | 41.75 | 41.75 | 200 |
05 Jun 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
04 Jun 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
03 Jun 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
31 May 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
30 May 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
29 May 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
28 May 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
24 May 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
23 May 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |