Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Denali Bancorp Inc (PK) | DENI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.00 | 17.00 |
Resumen Histórico DENI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0.00 | 0.00% |
1 Month | 16.42 | 17.00 | 16.42 | 16.44 | 1,550 | 0.58 | 3.53% |
3 Months | 17.00 | 17.00 | 16.26 | 16.45 | 720 | 0.00 | 0.00% |
6 Months | 19.00 | 19.00 | 16.25 | 16.91 | 660 | -2.00 | -10.53% |
1 Year | 13.00 | 19.00 | 12.75 | 14.17 | 1,391 | 4.00 | 30.77% |
3 Years | 11.00 | 19.00 | 10.80 | 12.94 | 1,604 | 6.00 | 54.55% |
5 Years | 10.95 | 19.00 | 8.10 | 12.08 | 1,546 | 6.05 | 55.25% |
DENI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
13 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
12 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
11 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
10 Jun 2024 | 17.00 | 0.58 | 3.53% | 17.00 | 17.00 | 17.00 | 100 |
07 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
06 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
05 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
04 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
03 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
31 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
30 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
29 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
28 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
24 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
23 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
22 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
21 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
20 May 2024 | 16.42 | 0.16 | 0.98% | 16.42 | 16.42 | 16.42 | 3,000 |
17 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |