Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Draegerwerk AG and Company KGAA (PK) | DGWPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.42 | 48.42 |
Resumen Histórico DGWPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 48.42 | 48.42 | 48.42 | 48.42 | 229 | 0.00 | 0.00% |
3 Months | 48.42 | 48.42 | 48.42 | 48.42 | 229 | 0.00 | 0.00% |
6 Months | 48.42 | 48.42 | 48.42 | 48.42 | 229 | 0.00 | 0.00% |
1 Year | 50.00 | 51.00 | 48.42 | 49.39 | 143 | -1.58 | -3.16% |
3 Years | 90.18 | 90.18 | 35.63 | 50.13 | 360 | -41.76 | -46.31% |
5 Years | 45.2291 | 100.69 | 35.63 | 60.49 | 531 | 3.19 | 7.05% |
DGWPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
20 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
18 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
17 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
14 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
13 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
12 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
11 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
10 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
07 Jun 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 48.42 | 0 |
06 Jun 2024 | 48.42 | -2.58 | -5.06% | 48.42 | 48.42 | 48.42 | 229 |
05 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
04 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
03 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
31 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
30 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
29 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
28 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
24 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
23 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |