Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Disco Corp (PK) | DISPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 405.00 | 06:08:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 405.00 |
Resumen Histórico DISPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.125 | 406.20 | 405.00 | 405.04 | 5 | -0.125 | -0.03% |
| 1 Month | 377.00 | 406.20 | 377.00 | 382.37 | 613 | 28.00 | 7.43% |
| 3 Months | 370.624 | 406.20 | 293.23 | 328.33 | 447 | 34.38 | 9.28% |
| 6 Months | 238.50 | 406.20 | 230.7605 | 301.35 | 371 | 166.50 | 69.81% |
| 1 Year | 149.27 | 406.20 | 149.27 | 242.71 | 545 | 255.73 | 171.32% |
| 3 Years | 104.2916 | 406.20 | 74.5968 | 207.13 | 371 | 300.71 | 288.33% |
| 5 Years | 82.9835 | 406.20 | 74.5968 | 206.49 | 357 | 322.02 | 388.05% |
DISPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| 17 Jun 2024 | 405.00 | -0.13 | -0.03% | 406.20 | 406.20 | 405.00 | 7 |
| 14 Jun 2024 | 405.125 | 0.00 | 0.00% | 405.125 | 405.125 | 405.125 | 0 |
| 13 Jun 2024 | 405.125 | 22.82 | 5.97% | 405.125 | 405.125 | 405.125 | 3 |
| 12 Jun 2024 | 382.3009 | 0.00 | 0.00% | 382.3009 | 382.3009 | 382.3009 | 0 |
| 11 Jun 2024 | 382.3009 | 5.30 | 1.41% | 382.3009 | 382.3009 | 382.3009 | 2,430 |
| 10 Jun 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0 |
| 07 Jun 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0 |
| 06 Jun 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0 |
| 05 Jun 2024 | 377.00 | 16.00 | 4.43% | 377.00 | 377.00 | 377.00 | 12 |
| 04 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 03 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 31 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 30 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 29 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 28 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 24 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 23 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 22 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 21 May 2024 | 361.00 | -0.70 | -0.19% | 361.00 | 361.00 | 361.00 | 3 |
| 20 May 2024 | 361.70 | 31.70 | 9.61% | 361.70 | 361.70 | 361.70 | 1 |
