Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diamcor Mining Inc (QB) | DMIFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -20.45% | 0.035 | 08:32:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.044 |
Resumen Histórico DMIFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.045 | 0.035 | 0.043225 | 26,667 | -0.007 | -16.67% |
| 1 Month | 0.0304 | 0.0466 | 0.027625 | 0.0390149 | 47,519 | 0.0046 | 15.13% |
| 3 Months | 0.0375 | 0.0466 | 0.027625 | 0.0381712 | 39,192 | -0.0025 | -6.67% |
| 6 Months | 0.046 | 0.05 | 0.027625 | 0.0408192 | 45,931 | -0.011 | -23.91% |
| 1 Year | 0.082 | 0.1208 | 0.027625 | 0.0638455 | 56,504 | -0.047 | -57.32% |
| 3 Years | 0.1862 | 0.43 | 0.027625 | 0.1726579 | 82,615 | -0.1512 | -81.20% |
| 5 Years | 0.127 | 0.43 | 0.027625 | 0.1625107 | 73,274 | -0.092 | -72.44% |
DMIFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 13 Jun 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 0.044 | 38,000 |
| 12 Jun 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 20,000 |
| 11 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 10 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.045 | 0.042 | 22,000 |
| 07 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.04 | 0.043 | 0.035 | 83,740 |
| 06 Jun 2024 | 0.043 | 0.003 | 7.50% | 0.03995 | 0.043 | 0.0351 | 106,000 |
| 05 Jun 2024 | 0.04 | 0.0005 | 1.27% | 0.04 | 0.04 | 0.04 | 1,174 |
| 04 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| 03 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| 31 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0466 | 0.0466 | 0.0342 | 126,000 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
| 28 May 2024 | 0.04 | 0.0075 | 23.08% | 0.0405 | 0.0425 | 0.0361 | 71,428 |
| 24 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 60,000 |
| 23 May 2024 | 0.0325 | 0.00488 | 17.65% | 0.0325 | 0.0325 | 0.0325 | 10,710 |
| 22 May 2024 | 0.027625 | -0.00278 | -9.13% | 0.0325 | 0.0325 | 0.027625 | 41,700 |
| 21 May 2024 | 0.0304 | -0.0064 | -17.39% | 0.0304 | 0.0304 | 0.0304 | 34,000 |
| 20 May 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
| 17 May 2024 | 0.0368 | 0.0024 | 6.98% | 0.0368 | 0.0368 | 0.0368 | 17,500 |
