Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diamond Offshore Drilling Inc (PK) | DODRW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -21.43% | 0.55 | 15:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.7499 | 0.55 | 0.70 |
Resumen Histórico DODRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DODRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.55 | -0.15 | -21.43% | 0.55 | 0.7499 | 0.55 | 1,354 |
| 30 May 2024 | 0.70 | 0.15 | 27.27% | 0.55 | 0.70 | 0.55 | 2,012 |
| 29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 244 |
| 28 May 2024 | 0.55 | -0.24 | -30.38% | 0.55 | 0.79 | 0.55 | 4,624 |
| 24 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 23 May 2024 | 0.79 | 0.09 | 12.86% | 0.79 | 0.79 | 0.79 | 338 |
| 22 May 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 1,079 |
| 21 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 20 May 2024 | 0.79 | 0.24 | 43.64% | 0.55 | 0.86 | 0.55 | 1,375 |
| 17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,652 |
| 16 May 2024 | 0.55 | -0.0501 | -8.35% | 0.6001 | 0.6001 | 0.55 | 1,875 |
| 15 May 2024 | 0.6001 | 0.0001 | 0.02% | 0.83 | 0.85 | 0.6001 | 10,582 |
| 14 May 2024 | 0.60 | 0.09 | 17.65% | 0.54 | 0.61 | 0.54 | 1,454 |
| 13 May 2024 | 0.51 | -0.26 | -33.77% | 0.45 | 0.51 | 0.45 | 623 |
| 10 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 378 |
| 09 May 2024 | 0.77 | 0.32 | 71.11% | 0.51 | 0.85 | 0.51 | 30,726 |
| 08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 07 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 06 May 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.45 | 0.38 | 3,886 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 4,095 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 338 |
