Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dr Foods Inc (QB) | DRFS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.059 | 0.044 | 0.059 | 0.0585 | 0.058 |
Resumen Histórico DRFS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.068 | 0.041 | 0.0580191 | 6,800 | 0.0005 | 0.86% |
1 Month | 0.06 | 0.07 | 0.031 | 0.0596164 | 11,207 | -0.0015 | -2.50% |
3 Months | 0.1135 | 0.127 | 0.031 | 0.0718114 | 16,184 | -0.055 | -48.46% |
6 Months | 0.36 | 0.40 | 0.016 | 0.1356228 | 13,953 | -0.3015 | -83.75% |
1 Year | 0.32 | 0.50 | 0.016 | 0.2078436 | 12,156 | -0.2615 | -81.72% |
3 Years | 0.0319 | 0.959 | 0.0021 | 0.0094185 | 3,031,390 | 0.0266 | 83.39% |
5 Years | 0.0319 | 0.959 | 0.0021 | 0.0094185 | 3,031,390 | 0.0266 | 83.39% |
DRFS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0585 | 0.0005 | 0.86% | 0.059 | 0.059 | 0.044 | 23,254 |
30 May 2024 | 0.058 | -0.001 | -1.69% | 0.0491 | 0.058 | 0.0491 | 2,300 |
29 May 2024 | 0.059 | 0.0022 | 3.87% | 0.068 | 0.068 | 0.041 | 10,852 |
28 May 2024 | 0.0568 | -0.0022 | -3.73% | 0.068 | 0.068 | 0.0568 | 11,082 |
24 May 2024 | 0.059 | -0.0006 | -1.01% | 0.058 | 0.059 | 0.058 | 2,965 |
23 May 2024 | 0.0596 | -0.0074 | -11.04% | 0.05455 | 0.068 | 0.05455 | 7,320 |
22 May 2024 | 0.067 | 0.01783 | 36.26% | 0.05186 | 0.067 | 0.05186 | 5,039 |
21 May 2024 | 0.04917 | -0.01883 | -27.69% | 0.045 | 0.068 | 0.045 | 3,456 |
20 May 2024 | 0.068 | 0.003 | 4.62% | 0.041 | 0.068 | 0.041 | 13,230 |
17 May 2024 | 0.065 | -0.003 | -4.41% | 0.042 | 0.065 | 0.042 | 5,495 |
16 May 2024 | 0.068 | 0.0063 | 10.21% | 0.053 | 0.068 | 0.051 | 5,870 |
15 May 2024 | 0.0617 | -0.0083 | -11.86% | 0.0526 | 0.0617 | 0.0526 | 6,253 |
14 May 2024 | 0.07 | 0.003 | 4.48% | 0.038 | 0.07 | 0.031 | 38,060 |
13 May 2024 | 0.067 | -0.003 | -4.29% | 0.0374 | 0.067 | 0.0374 | 7,440 |
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,524 |
09 May 2024 | 0.07 | 0.001 | 1.45% | 0.0374 | 0.07 | 0.0374 | 8,384 |
08 May 2024 | 0.069 | 0.019 | 38.00% | 0.051 | 0.07 | 0.037 | 22,235 |
07 May 2024 | 0.05 | 0.019 | 61.29% | 0.0361 | 0.07 | 0.0361 | 22,999 |
06 May 2024 | 0.031 | -0.03902 | -55.73% | 0.06 | 0.07 | 0.031 | 25,214 |
03 May 2024 | 0.07002 | 0.00 | 0.00% | 0.07002 | 0.07002 | 0.07002 | 0 |
02 May 2024 | 0.07002 | 0.00 | 0.00% | 0.07002 | 0.07002 | 0.07002 | 0 |