Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0274951883421 | 36.37 | 37.164 | 35.99 | 794648 | 36.66507797 | DR |
| 4 | 0.29 | 0.803546688833 | 36.09 | 37.74 | 35.42 | 2496908 | 36.14249575 | DR |
| 12 | 6.45 | 21.550283996 | 29.93 | 37.74 | 26.4806 | 1283359 | 35.32066337 | DR |
| 26 | 7.074 | 24.1384016925 | 29.306 | 37.74 | 26.4806 | 718263 | 34.39469266 | DR |
| 52 | 12.48 | 52.2175732218 | 23.9 | 37.74 | 22.03 | 541024 | 31.1810585 | DR |
| 156 | 17.95 | 97.3955507325 | 18.43 | 37.74 | 16.77 | 380808 | 25.69873505 | DR |
| 260 | 23.87 | 190.807354117 | 12.51 | 37.74 | 12.14 | 305030 | 23.73138624 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 36.38 | 0.27 | 0.75 | 36.17 | 36.51 | 35.99 | 222535 |
| 1742505960 | 36.11 | -0.31 | -0.85 | 36.15 | 36.28 | 36.04 | 451382 |
| 1742419200 | 36.42 | -0.42 | -1.14 | 36.78 | 36.8 | 36.34 | 843214 |
| 1742333400 | 36.84 | -0.15 | -0.41 | 36.66 | 37.164 | 36.64 | 881048 |
| 1742246400 | 36.99 | 0.2 | 0.54 | 36.75 | 37.06 | 36.64 | 392656 |
| 1741987680 | 36.79 | 0.22 | 0.60 | 36.37 | 36.79 | 36.3201 | 1404941 |
| 1741901340 | 36.57 | 0.37 | 1.02 | 36.43 | 36.71 | 36.3 | 500115 |
| 1741814940 | 36.2 | -0.22 | -0.60 | 36.26 | 36.54 | 35.89 | 407206 |
| 1741728480 | 36.42 | -0.82 | -2.20 | 37.41 | 37.41 | 36.25 | 990815 |
| 1741641600 | 37.24 | 0.27 | 0.73 | 37.18 | 37.49 | 37.09 | 1070264 |
| 1741386000 | 36.97 | 1.37 | 3.85 | 36.24 | 37.08 | 36.2 | 1274437 |
| 1741300140 | 35.6 | -1.32 | -3.58 | 35.61 | 36.0732 | 35.48 | 1356671 |
| 1741213440 | 36.92 | -0.46 | -1.23 | 36.69 | 37.0175 | 36.56 | 671956 |
| 1741126800 | 37.38 | -0.22 | -0.59 | 37.5 | 37.53 | 36.9321 | 2000471 |
| 1741040760 | 37.6 | 1.42 | 3.92 | 37.46 | 37.74 | 37.4 | 364417 |
| 1740781260 | 36.18 | 0.42 | 1.17 | 35.92 | 36.29 | 35.89 | 10240795 |
| 1740695340 | 35.76 | 0.24 | 0.68 | 35.81 | 35.945 | 35.5 | 5295026 |
| 1740608400 | 35.52 | -1.34 | -3.64 | 35.73 | 35.91 | 35.42 | 14457306 |
| 1740522480 | 36.86 | 0.68 | 1.88 | 36.77 | 36.92 | 36.62 | 4448156 |
| 1740435600 | 36.18 | 0.16 | 0.44 | 36.28 | 36.39 | 36.1604 | 1200256 |
| 1740176400 | 36.02 | -0.03 | -0.08 | 36.09 | 36.23 | 35.88 | 1687018 |
| 1740090480 | 36.05 | 0.05 | 0.14 | 36.03 | 36.13 | 35.82 | 2343546 |
| 1740003960 | 36 | -0.08 | -0.22 | 35.94 | 36.12 | 35.75 | 3836198 |
| 1739917740 | 36.08 | 0.72 | 2.04 | 35.94 | 36.18 | 35.85 | 3037078 |
| 1739572020 | 35.36 | 0.23 | 0.65 | 35.18 | 35.4382 | 35.18 | 215790 |
| 1739485320 | 35.13 | -0.39 | -1.10 | 34.78 | 35.16 | 34.71 | 225210 |
| 1739398920 | 35.52 | 0.2 | 0.57 | 35.2 | 35.74 | 35.09 | 137462 |
| 1739312940 | 35.32 | 0.76 | 2.20 | 34.78 | 35.32 | 34.76 | 289048 |
| 1739226000 | 34.56 | 0.58 | 1.71 | 34.47 | 34.56 | 34.366 | 227800 |
| 1738967160 | 33.98 | -0.32 | -0.93 | 34.35 | 34.35 | 33.93 | 380222 |
| 1738880400 | 34.3 | 0.17 | 0.50 | 33.95 | 34.34 | 33.93 | 171521 |
| 1738794000 | 34.13 | 0.52 | 1.55 | 33.93 | 34.24 | 33.92 | 267503 |
| 1738708080 | 33.61 | 0.11 | 0.33 | 33.47 | 33.62 | 33.36 | 127807 |
| 1738621740 | 33.5 | 0.01 | 0.03 | 33.31 | 33.63 | 33.205 | 269083 |
| 1738362000 | 33.49 | -0.15 | -0.45 | 33.56 | 33.82 | 33.49 | 526347 |
| 1738276080 | 33.64 | 0.3 | 0.90 | 33.58 | 33.73 | 33.45 | 191212 |
| 1738189740 | 33.34 | 1.25 | 3.90 | 32.89 | 33.68 | 32.89 | 399061 |
| 1738103280 | 32.09 | 0.66 | 2.10 | 31.87 | 32.125 | 31.65 | 303573 |
| 1738016820 | 31.43 | 0.58 | 1.88 | 31.35 | 31.47 | 31.26 | 335575 |
| 1737757440 | 30.85 | -0.63 | -2.00 | 30.92 | 31.221138 | 30.8 | 2232343 |
| 1737671220 | 31.48 | 0.28 | 0.89 | 31.28 | 31.52 | 26.4806 | 627823 |
| 1737584640 | 31.202 | -0.4 | -1.26 | 31.18 | 31.27 | 31.119 | 200213 |
| 1737498540 | 31.6 | 0.44 | 1.41 | 31.43 | 31.7 | 31.39 | 273159 |
| 1737152880 | 31.16 | -0.05 | -0.16 | 31.11 | 31.35 | 31.11 | 274223 |
| 1737066420 | 31.21 | 0.33 | 1.07 | 30.85 | 31.24 | 30.72 | 191825 |
| 1736979720 | 30.88 | -0.21 | -0.68 | 31.04 | 31.06 | 30.8 | 229375 |
| 1736893380 | 31.09 | 0.6 | 1.97 | 30.87 | 31.15 | 30.72 | 283744 |
| 1736806800 | 30.49 | 0.29 | 0.98 | 30.3 | 30.56 | 30.3 | 187514 |
| 1736547720 | 30.195 | 0.09 | 0.28 | 30.43 | 30.43 | 30.05 | 179279 |
| 1736375340 | 30.11 | 0.11 | 0.37 | 29.9025 | 30.11 | 29.85 | 155719 |
| 1736288940 | 30 | 0.03 | 0.10 | 30.19 | 30.25 | 29.95 | 194197 |
| 1736202360 | 29.97 | -0.22 | -0.73 | 30.16 | 30.21 | 29.8 | 2642304 |
| 1735942980 | 30.19 | 0.39 | 1.31 | 30.22 | 30.28 | 30.11 | 172994 |
| 1735856700 | 29.8 | -0.05 | -0.17 | 29.97 | 30.02 | 29.73 | 428359 |
| 1735683960 | 29.85 | -0.14 | -0.47 | 29.835 | 29.91 | 29.44 | 97133 |
| 1735597740 | 29.99 | -0.26 | -0.86 | 29.92 | 30.02 | 29.82 | 146292 |
| 1735338000 | 30.25 | 0.13 | 0.43 | 29.93 | 30.25 | 29.93 | 129443 |
| 1735252020 | 30.12 | 0.05 | 0.16 | 29.83 | 30.3 | 29.83 | 144221 |
| 1735078200 | 30.072 | 0.03 | 0.11 | 29.31 | 30.2699 | 29.3 | 87180 |
| 1734992400 | 30.04 | -0.05 | -0.17 | 30.05 | 30.05 | 29.8901 | 212859 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
