Cotización Datametrex Ai (PK) - DTMXF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Datametrex Ai Ltd (PK) (DTMXF) Cotización

Datametrex Ai Ltd (PK) (DTMXF)

0.008

0.00

(0.00%)

Cerrado 21 Septiembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.008

Postura de Compra

0.0041

Postura de Venta

0.0107

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0041 Rango de 52 semanas 0.057

Capitalización de Mercado [m]

Precio Anterior

0.008

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

61,340

Acciones en circulación

603,980,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.25

Beneficio por acción (BPA)

-0.04

turnover

9.76M

Beneficio neto

-23.93M

Sector

Computer Storage Devices

Industria

Blank Checks

Sitio web

www.datametrex.com

Sede

Toronto, Ontario, Can

Fundado

2017

Datametrex Ai Ltd (PK) is listed in the Computer Storage Devices sector of the OTCMarkets with ticker DTMXF. The last closing price for Datametrex Ai (PK) was US$0.01. Over the last year, Datametrex Ai (PK) shares have traded in a share price range of US$ 0.0041 to US$ 0.057.

Datametrex Ai (PK) currently has 603,980,000 shares in issue. The market capitalisation of Datametrex Ai (PK) is US$4.83 million. Datametrex Ai (PK) has a price to earnings ratio (PE ratio) of -0.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0058	-42.0289855072	0.0138	0.0138	0.0076	78691	0.00891578	CS
4	0.0003	3.8961038961	0.0077	0.0139	0.0041	47955	0.00790234	CS
12	-0.00124	-13.4199134199	0.00924	0.0139	0.0041	61340	0.00753847	CS
26	-0.0219	-73.2441471572	0.0299	0.0299	0.0041	56695	0.01266836	CS
52	-0.04625	-85.2534562212	0.05425	0.057	0.0041	72303	0.01661446	CS
156	-0.144	-94.7368421053	0.152	0.22834	0.0041	55799	0.06864308	CS
260	-0.005	-38.4615384615	0.013	0.55	0.001	71390	0.10299252	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

mick

mick 14 horas hace

READY AIM GO FOR THE MONEY

https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF

mick

mick 14 horas hace

https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF

mick

mick 4 días hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=DTPKF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 5 días hace

https://www.energyandcapital.com/investing-in-graphene/

mick

mick 1 semana hace

Yes , True, now 15% $DTMXF ... SHAREHOLDER OF REGRF

do you know what money used for ?????

mick

mick 1 semana hace

two links u.s.a. & canada
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

https://www.tradingview.com/symbols/TSXV-DM/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

mick

mick 1 semana hace

two links u.s.a.
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

mick

mick 1 semana hace

https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

mick

mick 1 semana hace

DIVISIONS

https://static.wixstatic.com/media/bbc9ac_9609b8581f744b0f9fe7c1ca7d0c97cb~mv2.png/v1/fill/w_798,h_560,al_c,q_90,usm_0.66_1.00_0.01,enc_auto/icon2.png

mick

mick 1 semana hace

mick

mick 1 semana hace

knrorrel

knrorrel 6 meses hace

after .031 coming nothing - lloks good

knrorrel

knrorrel 6 meses hace

may tmr more - let`s gooooo
imo

knrorrel

knrorrel 6 meses hace

looks here very super good https://www.otcmarkets.com/stock/DTMXF/quote

imho

knrorrel

knrorrel 6 meses hace

super UPTREND CHART now

knrorrel

knrorrel 6 meses hace

$DTMXF is now hot - looks epic WEEEEEEEEEEEEEEE🔥

knrorrel

knrorrel 6 meses hace

Great volume and first comes volume increase and then price increase.
imo

knrorrel

knrorrel 6 meses hace

[in Germany moving up https://www.ariva.de/datametrex_ai_ltd-aktie/kurse/handelsplaetze

knrorrel

knrorrel 6 meses hace

https://www.stockscores.com/charts/charts/?ticker=DTMXF

knrorrel

knrorrel 7 meses hace

Brachina

Brachina 7 meses hace

Nice volume on this AI play, with a great opportunity to load the dip yesterday, green today.

Prior to the Disposition, Datametrex held approximately 18.33% of New World's outstanding common shares. Afterwards, it holds approximately 14.53%.

BurgerKing82

BurgerKing82 9 meses hace

Destined for sub's?

willlbone

willlbone 10 meses hace

Milesblue42

Milesblue42 2 años hace

New Press Release

https://www.newsfilecorp.com/release/131458/DM-EVS-Partners-with-Commercial-Landlords-and-Developers-in-Canada

Milesblue42

Milesblue42 2 años hace

An interesting Foundation is being-Built-here

This might prove interesting in a few years IMO

Rampage123

Rampage123 3 años hace

Datametrex $DM Financial News https://t.co/S7ggbOB6kH Signs 4 TV clients https://t.co/opmi61y4rF Earns $9.56M on $19M+ in Q1 https://t.co/WYIgu20LYH Secures AI & Tech contracts https://t.co/6eejOYMdCV Deck https://t.co/OGkve5Lonz Site https://t.co/dttPpn8yEQ pic.twitter.com/M0BNGTZlaG— BUYINS.NET (@buyinsnet) July 23, 2021

investisseur101

investisseur101 4 años hace

Big news today and nice flow of news

investisseur101

investisseur101 4 años hace

If tomorrow we have à gap up watch it explodes

turnipexchange

turnipexchange 4 años hace

Look at past charts, it seems like it's getting ready for another leg up

PickPen

PickPen 4 años hace

Investor Webinar 15 Sep 2020 https://www.datametrex.com/media?wix-vod-video-id=da1e551e92854643aab39b1af2ffa825&wix-vod-comp-id=comp-kedlan3a

Lots of good things ahead for the company.

PickPen

PickPen 4 años hace

They are getting up to date with all their filings. Hopefully when all is up to date and reported we should start getting some action and more volume. I’m holding 100k shares for as long as it takes to see this baby grow!

price_and_volume

price_and_volume 4 años hace

Another 20 filings posted!

https://www.otcmarkets.com/stock/DTMXF/disclosure

I'd be curious if you find ANY OF THE FILINGS of material interest...

The US ticker trades a bit thin, while DM on TSXV has volume.

PickPen

PickPen 4 años hace

We’re getting volume in the US. CDN exchange has decent volume.
If we get that kind of avg volume stock would move up a bit.

PickPen

PickPen 4 años hace

That’s what it’s going to take to get this stock and company moving. I’m looking for a blowout 3qtr report on sales and revenues.

price_and_volume

price_and_volume 4 años hace

27 after-hour filings w/ OTCM...

Somebody wanna post the short-version for the rest of us?

The 'most recent' is as-of March 2019, so maybe there will be more to come.

https://www.otcmarkets.com/stock/DTMXF/disclosure

price_and_volume

price_and_volume 4 años hace

Someone's workin' hard AH to get current!:

shit-ton of OTCM filings hitting AH:

https://www.otcmarkets.com/market-activity/news

https://www.otcmarkets.com/stock/DTMXF/security

PickPen

PickPen 4 años hace

Datametrex software is used to track foreign interference in our elections. It’s working well from the feedback of users. We have IP software that’s being used globally.
More news down the road. The biggest will be their earnings report. Over the last qtr they have landed a bunch of contracts that should be reported soon.

PickPen

PickPen 4 años hace

We got a great Covid scanner product with Ai fixing to hit the market. Crazy guess but could hit .20 in a couple days. IMO

Gifton

Gifton 4 años hace

So much potential here what's holding it back?

PickPen

PickPen 4 años hace

Come on management get those sec papers filed here in the states and start getting some recognition in the US. Investors are patiently waiting. Great news but no stock movement.

BeWater

BeWater 4 años hace

Software review and how you can use it for free to help with your Twitter stocks!

Rampage123

Rampage123 4 años hace

https://stockhouse.com/news/press-releases/2020/08/13/the-top-ways-artificial-intelligence-is-disrupting-life-as-we-know-it

Rampage123

Rampage123 4 años hace

http://www.globenewswire.com/news-release/2020/08/05/2073339/0/en/Datametrex-Commenced-Rolling-Out-COVID-19-Screening-Solutions-in-Anticipation-of-P-O-From-Educational-Organizations.html

doogdilinger

doogdilinger 4 años hace

Tough to get americans to play these canadian listed plays, but real easy when they get dual listed on the OTC!

doogdilinger

doogdilinger 4 años hace

doogdilinger

doogdilinger 4 años hace

Lookin' good so far PickPen!

PickPen

PickPen 4 años hace

If this gets listed on the otcbb in the US this will start moving up quickly IMO.

PPen

PickPen

PickPen 4 años hace

Great news today!

Rampage123

Rampage123 4 años hace

http://www.globenewswire.com/news-release/2020/07/30/2070460/0/en/Datametrex-Initiates-OTCQB-Application.html

Rampage123

Rampage123 4 años hace

http://www.globenewswire.com/Index

Datametrex Ai (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones