Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.64% | 24.75 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.51 | 24.69 | 25.51 | 24.75 | 24.91 |
Resumen Histórico DWAHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 26.17 | 24.12 | 25.38 | 71,875 | -1.41 | -5.39% |
| 1 Month | 25.53 | 28.29 | 24.12 | 26.08 | 59,878 | -0.78 | -3.06% |
| 3 Months | 28.30 | 30.15 | 24.12 | 26.92 | 40,552 | -3.55 | -12.54% |
| 6 Months | 28.98 | 32.67 | 24.12 | 28.93 | 56,912 | -4.23 | -14.60% |
| 1 Year | 26.40 | 32.67 | 24.12 | 28.44 | 40,071 | -1.65 | -6.25% |
| 3 Years | 29.56 | 36.28 | 18.86 | 25.53 | 55,717 | -4.81 | -16.27% |
| 5 Years | 29.53 | 36.28 | 18.86 | 26.14 | 51,751 | -4.78 | -16.19% |
DWAHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.75 | -0.16 | -0.64% | 25.51 | 25.51 | 24.69 | 86,323 |
| 20 Jun 2024 | 24.91 | -0.34 | -1.35% | 25.64 | 25.64 | 24.12 | 57,873 |
| 18 Jun 2024 | 25.25 | -0.27 | -1.06% | 24.56 | 26.02 | 24.56 | 83,859 |
| 17 Jun 2024 | 25.52 | -0.29 | -1.12% | 24.81 | 26.17 | 24.81 | 80,677 |
| 14 Jun 2024 | 25.81 | 0.49 | 1.94% | 26.16 | 26.16 | 25.73 | 65,091 |
| 13 Jun 2024 | 25.32 | -0.86 | -3.28% | 25.475 | 25.475 | 24.81 | 54,728 |
| 12 Jun 2024 | 26.18 | -0.03 | -0.11% | 25.52 | 27.08 | 25.52 | 87,980 |
| 11 Jun 2024 | 26.21 | -0.33 | -1.24% | 26.27 | 26.27 | 25.81 | 65,866 |
| 10 Jun 2024 | 26.54 | 0.07 | 0.26% | 25.64 | 27.19 | 25.64 | 45,687 |
| 07 Jun 2024 | 26.47 | 0.01 | 0.04% | 25.65 | 27.2899 | 25.65 | 31,695 |
| 06 Jun 2024 | 26.46 | -0.49 | -1.82% | 26.88 | 26.88 | 26.1301 | 31,103 |
| 05 Jun 2024 | 26.95 | -0.45 | -1.64% | 25.98 | 27.65 | 25.98 | 30,076 |
| 04 Jun 2024 | 27.40 | 0.60 | 2.24% | 27.445 | 28.29 | 26.60 | 77,509 |
| 03 Jun 2024 | 26.80 | 0.29 | 1.09% | 27.73 | 27.73 | 26.25 | 43,217 |
| 31 May 2024 | 26.51 | 0.69 | 2.67% | 26.365 | 26.54 | 25.62 | 84,145 |
| 30 May 2024 | 25.82 | 0.30 | 1.18% | 26.76 | 26.76 | 25.13 | 68,198 |
| 29 May 2024 | 25.52 | -0.85 | -3.22% | 25.67 | 25.70 | 25.52 | 65,934 |
| 28 May 2024 | 26.37 | -0.15 | -0.57% | 26.425 | 26.425 | 26.00 | 62,890 |
| 24 May 2024 | 26.52 | 0.30 | 1.14% | 25.53 | 26.95 | 25.53 | 41,273 |
| 23 May 2024 | 26.22 | -0.32 | -1.21% | 27.40 | 27.40 | 26.11 | 47,189 |
