Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eat and Beyond Global Holdings Inc (PK) | EATBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0367 | 15:01:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0367 | 0.0367 |
Resumen Histórico EATBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05215 | 0.0577 | 0.0367 | 0.0500145 | 3,950 | -0.01545 | -29.63% |
| 1 Month | 0.0374 | 0.0577 | 0.0367 | 0.049535 | 2,615 | -0.0007 | -1.87% |
| 3 Months | 0.04764 | 0.05805 | 0.036 | 0.0498898 | 4,917 | -0.01094 | -22.96% |
| 6 Months | 0.0578 | 0.088 | 0.0304 | 0.0493204 | 5,136 | -0.0211 | -36.51% |
| 1 Year | 0.0768 | 0.1415 | 0.03 | 0.061746 | 7,323 | -0.0401 | -52.21% |
| 3 Years | 6.1873 | 9.94 | 0.03 | 2.78 | 14,725 | -6.15 | -99.41% |
| 5 Years | 7.00 | 26.60 | 0.03 | 7.88 | 24,551 | -6.96 | -99.48% |
EATBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
| 17 Jun 2024 | 0.0367 | -0.01435 | -28.11% | 0.0386 | 0.0386 | 0.0367 | 1,946 |
| 14 Jun 2024 | 0.05105 | -0.00162 | -3.08% | 0.05105 | 0.05105 | 0.05105 | 241 |
| 13 Jun 2024 | 0.05267 | 0.00 | 0.00% | 0.05267 | 0.05267 | 0.05267 | 0 |
| 12 Jun 2024 | 0.05267 | 0.00517 | 10.88% | 0.05215 | 0.0577 | 0.05215 | 9,663 |
| 11 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 10 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 07 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 06 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1 |
| 05 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 04 Jun 2024 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 2,480 |
| 03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 31 May 2024 | 0.045 | -0.00208 | -4.42% | 0.045 | 0.045 | 0.045 | 615 |
| 30 May 2024 | 0.04708 | -0.00532 | -10.15% | 0.04708 | 0.04708 | 0.04708 | 3,000 |
| 29 May 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
| 28 May 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
| 24 May 2024 | 0.0524 | 0.00458 | 9.58% | 0.04696 | 0.0524 | 0.04696 | 4,173 |
| 23 May 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0.04782 | 0 |
| 22 May 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0.04782 | 0 |
| 21 May 2024 | 0.04782 | -0.00053 | -1.10% | 0.0374 | 0.0489 | 0.0374 | 1,420 |
| 20 May 2024 | 0.048351 | 0.00045 | 0.93% | 0.0405 | 0.048351 | 0.0405 | 2,319 |
