Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.99 | 2.99 | 2.99 | 2 | 2.99 | CS |
| 4 | 0 | 0 | 2.99 | 2.99 | 2.99 | 2 | 2.99 | CS |
| 12 | -0.5255 | -14.9480870431 | 3.5155 | 3.5155 | 2.92 | 327 | 3.22020861 | CS |
| 26 | -0.52 | -14.8148148148 | 3.51 | 3.5155 | 2.92 | 282 | 3.32496315 | CS |
| 52 | 0.72 | 31.718061674 | 2.27 | 3.96 | 2.27 | 1209 | 3.15206466 | CS |
| 156 | -1.78 | -37.3165618449 | 4.77 | 5.275 | 1.84 | 1104 | 3.52823725 | CS |
| 260 | 0.84 | 39.0697674419 | 2.15 | 5.275 | 1 | 1293 | 3.12515077 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727386200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2 |
| 1727299740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727213340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727126940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726867740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726781340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726694940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726608540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726522140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726262940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726176540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726090140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1726003740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1725917340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1725658140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1725571740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1725485340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1725398940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1725053340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1724966940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1724880540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1724794140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1724707740 | 2.99 | 0 | 0.07 | 2.98 | 2.99 | 2.98 | 200 |
| 1724448540 | 2.988 | 0 | 0.00 | 2.988 | 2.988 | 2.988 | 0 |
| 1724362140 | 2.988 | 0.07 | 2.33 | 2.988 | 2.988 | 2.988 | 600 |
| 1724275200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1724188800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1724102400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723843200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723756800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723670400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723584000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723497600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723238400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1723152000 | 2.92 | -0.6 | -16.94 | 2.92 | 2.92 | 2.92 | 102 |
| 1723066200 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1722979800 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 733 |
| 1722864600 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1722605400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1722519000 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1722432600 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1722346200 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1722259800 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1722000600 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721914200 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721827800 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721741400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721655000 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721395800 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721309400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721223000 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721136600 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1721050200 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1720791000 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1720704600 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1720618200 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1720531800 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1720445400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1720186200 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1720013400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1719927000 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1719840600 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1719581400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
