Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
East Japan Railway Company (PK) | EJPRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.55 | 15.55 | 15.55 | 15.55 | 16.16 |
Resumen Histórico EJPRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.16 | 16.16 | 15.55 | 16.16 | 487 | -0.61 | -3.77% |
1 Month | 17.50 | 17.50 | 15.55 | 16.47 | 186 | -1.95 | -11.14% |
3 Months | 19.79 | 19.79 | 15.55 | 18.23 | 269 | -4.24 | -21.42% |
6 Months | 57.75 | 61.39 | 15.55 | 33.44 | 220 | -42.20 | -73.07% |
1 Year | 55.6633 | 61.39 | 15.55 | 37.46 | 227 | -40.11 | -72.06% |
3 Years | 72.4847 | 73.5209 | 15.55 | 56.26 | 490 | -56.93 | -78.55% |
5 Years | 94.6293 | 98.00 | 15.55 | 65.95 | 695 | -79.08 | -83.57% |
EJPRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
17 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
14 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
13 Jun 2024 | 16.16 | -0.62 | -3.69% | 16.16 | 16.16 | 16.00 | 487 |
12 Jun 2024 | 16.78 | -0.44 | -2.56% | 16.47 | 16.78 | 16.31 | 155 |
11 Jun 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
10 Jun 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
07 Jun 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
06 Jun 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
05 Jun 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
04 Jun 2024 | 17.22 | -0.28 | -1.60% | 17.22 | 17.22 | 17.22 | 3 |
03 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
31 May 2024 | 17.50 | -0.59 | -3.26% | 17.50 | 17.50 | 17.50 | 100 |
30 May 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
29 May 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
28 May 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
24 May 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
23 May 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
22 May 2024 | 18.09 | -0.31 | -1.68% | 18.23 | 18.23 | 18.09 | 131 |
21 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
20 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |