Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Element Fleet Management Corporation (PK) | ELEEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.86% | 17.50 | 15:12:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.5001 | 17.50 | 17.5001 | 17.50 | 17.35 |
Resumen Histórico ELEEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.13 | 18.13 | 17.35 | 17.75 | 218 | -0.63 | -3.47% |
| 1 Month | 17.84 | 18.23 | 17.14 | 17.67 | 55,918 | -0.34 | -1.91% |
| 3 Months | 15.99 | 18.23 | 15.35 | 16.99 | 34,455 | 1.51 | 9.44% |
| 6 Months | 15.82 | 18.23 | 15.35 | 16.76 | 31,520 | 1.68 | 10.62% |
| 1 Year | 15.44 | 18.23 | 13.51 | 16.46 | 20,999 | 2.06 | 13.34% |
| 3 Years | 11.2467 | 18.23 | 8.509 | 14.24 | 18,464 | 6.25 | 55.60% |
| 5 Years | 7.2682 | 18.23 | 5.06 | 12.75 | 14,991 | 10.23 | 140.78% |
ELEEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.50 | 0.15 | 0.86% | 17.5001 | 17.5001 | 17.50 | 1,622 |
| 17 Jun 2024 | 17.35 | -0.38 | -2.13% | 17.35 | 17.35 | 17.35 | 168 |
| 14 Jun 2024 | 17.7273 | -0.40 | -2.22% | 17.64 | 17.7273 | 17.64 | 294 |
| 13 Jun 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0 |
| 12 Jun 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0 |
| 11 Jun 2024 | 18.13 | 0.38 | 2.14% | 18.13 | 18.13 | 18.13 | 191 |
| 10 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 07 Jun 2024 | 17.75 | -0.16 | -0.89% | 17.75 | 17.75 | 17.75 | 8,458 |
| 06 Jun 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 21,406 |
| 05 Jun 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0 |
| 04 Jun 2024 | 17.91 | -0.23 | -1.27% | 17.91 | 17.91 | 17.91 | 31,322 |
| 03 Jun 2024 | 18.14 | 0.56 | 3.19% | 18.1089 | 18.16 | 18.1089 | 113,074 |
| 31 May 2024 | 17.58 | 0.07 | 0.38% | 17.54 | 17.58 | 17.54 | 441,596 |
| 30 May 2024 | 17.5136 | 0.31 | 1.82% | 17.5124 | 17.5136 | 17.5124 | 21,477 |
| 29 May 2024 | 17.20 | -0.52 | -2.94% | 17.255 | 17.28 | 17.14 | 71,611 |
| 28 May 2024 | 17.7201 | 0.06 | 0.34% | 17.80 | 17.86 | 17.72 | 15,826 |
| 24 May 2024 | 17.66 | -0.06 | -0.34% | 17.80 | 17.80 | 17.66 | 12,351 |
| 23 May 2024 | 17.72 | -0.51 | -2.80% | 17.72 | 17.72 | 17.72 | 93,573 |
| 22 May 2024 | 18.23 | 0.16 | 0.89% | 18.23 | 18.23 | 18.23 | 5,083 |
| 21 May 2024 | 18.07 | 0.21 | 1.18% | 17.84 | 18.12 | 17.82 | 2,345 |
| 20 May 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
