Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eloxx Pharmaceuticals Inc (PK) | ELOX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.024273 | -3.47% | 0.675727 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.675727 | 0.70 | 0.675727 | 0.70 |
Resumen Histórico ELOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.515 | 0.6964037 | 6,732 | -0.06427 | -8.69% |
| 1 Month | 0.75 | 0.90 | 0.515 | 0.7225313 | 3,440 | -0.07427 | -9.90% |
| 3 Months | 1.00 | 1.15 | 0.515 | 0.8794782 | 6,792 | -0.32427 | -32.43% |
| 6 Months | 0.78 | 1.74 | 0.515 | 0.9504574 | 9,107 | -0.10427 | -13.37% |
| 1 Year | 3.51 | 3.51 | 0.40 | 1.13 | 15,089 | -2.83 | -80.75% |
| 3 Years | 3.51 | 3.51 | 0.40 | 1.13 | 15,089 | -2.83 | -80.75% |
| 5 Years | 3.51 | 3.51 | 0.40 | 1.13 | 15,089 | -2.83 | -80.75% |
ELOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.675727 | -0.02427 | -3.47% | 0.70 | 0.70 | 0.675727 | 2,798 |
| 21 Jun 2024 | 0.70 | 0.0102 | 1.48% | 0.70 | 0.70 | 0.615 | 15,337 |
| 20 Jun 2024 | 0.6898 | 0.0098 | 1.44% | 0.68 | 0.70 | 0.68 | 2,917 |
| 18 Jun 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 0.68 | 3,354 |
| 17 Jun 2024 | 0.70 | -0.10 | -12.50% | 0.74 | 0.74 | 0.515 | 5,318 |
| 14 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.775 | 0.80 | 0.75 | 1,772 |
| 13 Jun 2024 | 0.80 | 0.055 | 7.38% | 0.745 | 0.80 | 0.745 | 6,306 |
| 12 Jun 2024 | 0.745 | 0.045 | 6.43% | 0.70 | 0.745 | 0.70 | 2,703 |
| 11 Jun 2024 | 0.70 | 0.0939 | 15.49% | 0.70 | 0.70 | 0.70 | 123 |
| 10 Jun 2024 | 0.6061 | -0.07947 | -11.59% | 0.72 | 0.72 | 0.6061 | 3,407 |
| 07 Jun 2024 | 0.68557 | -0.05443 | -7.36% | 0.72 | 0.745 | 0.655 | 1,408 |
| 06 Jun 2024 | 0.74 | 0.005 | 0.68% | 0.75 | 0.75 | 0.6725 | 1,710 |
| 05 Jun 2024 | 0.735 | 0.0087 | 1.20% | 0.735 | 0.735 | 0.735 | 614 |
| 04 Jun 2024 | 0.7263 | 0.00 | 0.00% | 0.7263 | 0.7263 | 0.7263 | 0 |
| 03 Jun 2024 | 0.7263 | -0.1237 | -14.55% | 0.8777 | 0.90 | 0.7263 | 8,954 |
| 31 May 2024 | 0.85 | 0.05 | 6.25% | 0.76054 | 0.85 | 0.76054 | 801 |
| 30 May 2024 | 0.80 | 0.043 | 5.68% | 0.80 | 0.80 | 0.7881 | 808 |
| 29 May 2024 | 0.757 | -0.06935 | -8.39% | 0.81775 | 0.82835 | 0.757 | 1,062 |
| 28 May 2024 | 0.82635 | -0.02365 | -2.78% | 0.75 | 0.89 | 0.725 | 1,887 |
