Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
El Puerto Liverpool Sa Shs C1 (PK) | ELPQF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.97 | 6.97 |
Resumen Histórico ELPQF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.655 | 8.655 | 6.94 | 8.36 | 960 | -1.69 | -19.47% |
3 Months | 8.388 | 8.655 | 6.94 | 8.37 | 692 | -1.42 | -16.91% |
6 Months | 6.20 | 8.655 | 6.20 | 7.35 | 948 | 0.77 | 12.42% |
1 Year | 6.47 | 8.655 | 4.74 | 6.40 | 1,157 | 0.50 | 7.73% |
3 Years | 4.5461 | 8.655 | 4.00 | 6.06 | 1,009 | 2.42 | 53.32% |
5 Years | 4.6682 | 8.655 | 2.3734 | 3.94 | 2,555 | 2.30 | 49.31% |
ELPQF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
13 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
12 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
11 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
10 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
07 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
06 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
05 Jun 2024 | 6.97 | 0.03 | 0.43% | 6.97 | 6.97 | 6.97 | 200 |
04 Jun 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
03 Jun 2024 | 6.94 | -0.51 | -6.85% | 7.09 | 7.09 | 6.94 | 200 |
31 May 2024 | 7.45 | -0.65 | -8.02% | 7.55 | 7.55 | 7.45 | 200 |
30 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
29 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
28 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
24 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
23 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
22 May 2024 | 8.10 | -0.46 | -5.37% | 8.31 | 8.31 | 8.10 | 200 |
21 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
20 May 2024 | 8.56 | 0.09 | 1.06% | 8.655 | 8.655 | 8.56 | 4,000 |
17 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
16 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |