Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ElectroMedical Technologies Inc (PK) | EMED | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 14:41:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0007 | 0.0006 | 0.0007 |
Resumen Histórico EMED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006271 | 2,055,903 | 0.0001 | 20.00% |
| 1 Month | 0.0005 | 0.00155 | 0.00045 | 0.0009196 | 17,107,352 | 0.0001 | 20.00% |
| 3 Months | 0.0007 | 0.00155 | 0.0004 | 0.0008531 | 8,062,581 | -0.0001 | -14.29% |
| 6 Months | 0.0009 | 0.00155 | 0.0004 | 0.000829 | 4,651,997 | -0.0003 | -33.33% |
| 1 Year | 0.0013 | 0.0019 | 0.0004 | 0.0009588 | 4,785,809 | -0.0007 | -53.85% |
| 3 Years | 0.088 | 0.20 | 0.0004 | 0.0153835 | 2,405,592 | -0.0874 | -99.32% |
| 5 Years | 1.00 | 2.78 | 0.0004 | 0.0199595 | 1,737,397 | -0.9994 | -99.94% |
EMED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 10,342,413 |
| 13 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 155,060 |
| 12 Jun 2024 | 0.0007 | 0.0001 | 16.69% | 0.00055 | 0.0007 | 0.0005 | 1,169,168 |
| 11 Jun 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0006 | 0.0005 | 2,933,331 |
| 10 Jun 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.0007 | 0.00055 | 2,931,665 |
| 07 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 0.0005 | 3,090,292 |
| 06 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 4,833,501 |
| 05 Jun 2024 | 0.0008 | 0.00016 | 25.00% | 0.0007 | 0.0008 | 0.0006 | 16,654,727 |
| 04 Jun 2024 | 0.00064 | -0.00006 | -8.57% | 0.0007 | 0.0007 | 0.00045 | 41,124,071 |
| 03 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.00085 | 0.0007 | 3,300,020 |
| 31 May 2024 | 0.0008 | -0.0004 | -33.34% | 0.0011 | 0.0011 | 0.0007 | 19,326,158 |
| 30 May 2024 | 0.0012 | 0.00035 | 41.16% | 0.0009 | 0.00155 | 0.0008 | 81,851,747 |
| 29 May 2024 | 0.00085 | 0.00005 | 6.25% | 0.0009 | 0.001 | 0.0008 | 11,699,683 |
| 28 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 2,080,309 |
| 24 May 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.00084 | 19,119,264 |
| 23 May 2024 | 0.0009 | 0.0004 | 80.00% | 0.0005 | 0.001 | 0.0005 | 95,174,463 |
| 22 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 21 May 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 140,000 |
| 20 May 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 1,831,872 |
| 17 May 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 517,000 |
| 16 May 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 4,918,268 |
