Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | ESOCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.12 | 15:06:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.12 | 7.12 |
Resumen Histórico ESOCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.0425 | 7.12 | 6.71 | 6.72 | 37,664 | 0.0775 | 1.10% |
| 1 Month | 7.2375 | 7.62 | 6.71 | 7.08 | 33,342 | -0.1175 | -1.62% |
| 3 Months | 6.70 | 7.62 | 6.115 | 6.89 | 21,903 | 0.42 | 6.27% |
| 6 Months | 7.425 | 7.6475 | 6.115 | 6.78 | 23,181 | -0.305 | -4.11% |
| 1 Year | 6.7175 | 7.6475 | 5.72 | 6.76 | 17,775 | 0.4025 | 5.99% |
| 3 Years | 9.665 | 10.00 | 3.7825 | 6.36 | 42,696 | -2.55 | -26.33% |
| 5 Years | 6.928 | 11.25 | 3.7825 | 6.97 | 35,093 | 0.192 | 2.77% |
ESOCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.12 | 0.15 | 2.15% | 6.86 | 7.12 | 6.86 | 1,883 |
| 17 Jun 2024 | 6.97 | 0.26 | 3.87% | 6.97 | 6.97 | 6.97 | 257 |
| 14 Jun 2024 | 6.71 | -0.33 | -4.72% | 7.01 | 7.01 | 6.71 | 146,655 |
| 13 Jun 2024 | 7.0425 | -0.18 | -2.46% | 7.0425 | 7.0425 | 7.0425 | 1,860 |
| 12 Jun 2024 | 7.22 | 0.07 | 0.98% | 7.22 | 7.22 | 7.22 | 2,187 |
| 11 Jun 2024 | 7.15 | 0.04 | 0.56% | 7.0675 | 7.15 | 7.0675 | 747 |
| 10 Jun 2024 | 7.11 | -0.25 | -3.40% | 7.175 | 7.24 | 7.11 | 8,648 |
| 07 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 20,204 |
| 06 Jun 2024 | 7.36 | -0.23 | -3.00% | 7.40 | 7.40 | 7.36 | 1,808 |
| 05 Jun 2024 | 7.5875 | 0.27 | 3.62% | 7.48 | 7.5875 | 7.48 | 6,057 |
| 04 Jun 2024 | 7.3225 | -0.30 | -3.90% | 7.3875 | 7.3875 | 7.3225 | 606 |
| 03 Jun 2024 | 7.62 | 0.45 | 6.28% | 7.4899 | 7.62 | 7.449 | 25,957 |
| 31 May 2024 | 7.17 | -0.02 | -0.31% | 7.205 | 7.2245 | 7.17 | 279,304 |
| 30 May 2024 | 7.1925 | 0.00 | 0.00% | 7.1925 | 7.1925 | 7.1925 | 0 |
| 29 May 2024 | 7.1925 | 0.00 | 0.00% | 7.1925 | 7.1925 | 7.1925 | 0 |
| 28 May 2024 | 7.1925 | 0.11 | 1.59% | 7.205 | 7.305 | 7.1925 | 24,856 |
| 24 May 2024 | 7.08 | -0.16 | -2.18% | 7.1126 | 7.1126 | 7.08 | 6,502 |
| 23 May 2024 | 7.2375 | 0.07 | 0.94% | 7.2375 | 7.2375 | 7.2375 | 5,946 |
| 22 May 2024 | 7.17 | -0.14 | -1.92% | 7.2675 | 7.2675 | 7.17 | 804 |
| 21 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 20 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
