Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1st Colonial Bancorp Inc (PK) | FCOB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 | 15:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.40 | 15.40 |
Resumen Histórico FCOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.40 | 15.05 | 15.40 | 1,218 | 0.35 | 2.33% |
| 1 Month | 15.10 | 15.50 | 14.85 | 15.24 | 3,039 | 0.30 | 1.99% |
| 3 Months | 15.26 | 15.74 | 14.85 | 15.22 | 4,144 | 0.14 | 0.92% |
| 6 Months | 12.10 | 15.74 | 12.10 | 13.78 | 6,687 | 3.30 | 27.27% |
| 1 Year | 9.81 | 15.74 | 9.81 | 13.00 | 5,827 | 5.59 | 56.98% |
| 3 Years | 9.24 | 15.74 | 9.0801 | 11.55 | 6,466 | 6.16 | 66.67% |
| 5 Years | 10.25 | 15.74 | 4.00 | 10.36 | 6,320 | 5.15 | 50.24% |
FCOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 21 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.06 | 15.40 | 15.06 | 1,848 |
| 20 Jun 2024 | 15.40 | 0.01 | 0.06% | 15.06 | 15.40 | 15.06 | 1,309 |
| 18 Jun 2024 | 15.39 | -0.11 | -0.71% | 15.05 | 15.395 | 15.05 | 498 |
| 17 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 14 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 13 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 12 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 11 Jun 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 100 |
| 10 Jun 2024 | 15.00 | -0.50 | -3.23% | 15.30 | 15.30 | 15.00 | 2,164 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 05 Jun 2024 | 15.50 | 0.30 | 1.97% | 15.00 | 15.50 | 15.00 | 1,740 |
| 04 Jun 2024 | 15.20 | -0.20 | -1.30% | 15.00 | 15.50 | 14.85 | 14,516 |
| 03 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 31 May 2024 | 15.40 | -0.10 | -0.65% | 15.10 | 15.40 | 15.10 | 1,716 |
| 30 May 2024 | 15.50 | 0.36 | 2.38% | 15.10 | 15.50 | 15.00 | 1,500 |
| 29 May 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
| 28 May 2024 | 15.14 | 0.00 | 0.00% | 15.10 | 15.14 | 15.10 | 5,000 |
