Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4DMedical Ltd (PK) | FDMDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.41 | 0.41 |
Resumen Histórico FDMDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.43 | 0.43 | 0.4084 | 0.4094264 | 13,250 | -0.02 | -4.65% |
3 Months | 0.41 | 0.4452 | 0.4084 | 0.4103884 | 12,875 | 0.00 | 0.00% |
6 Months | 0.5173 | 0.5311 | 0.40 | 0.4357169 | 19,538 | -0.1073 | -20.74% |
1 Year | 0.4877 | 0.6008 | 0.40 | 0.4411838 | 15,155 | -0.0777 | -15.93% |
3 Years | 1.35 | 1.35 | 0.222 | 0.4541526 | 11,218 | -0.94 | -69.63% |
5 Years | 1.7744 | 1.7744 | 0.222 | 0.5269582 | 9,991 | -1.36 | -76.89% |
FDMDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
24 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
21 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
20 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
18 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
17 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
14 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
13 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
12 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
11 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
10 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
05 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
04 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
03 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
31 May 2024 | 0.41 | 0.0016 | 0.39% | 0.41 | 0.41 | 0.41 | 17,000 |
30 May 2024 | 0.4084 | 0.00 | 0.00% | 0.4084 | 0.4084 | 0.4084 | 0 |
29 May 2024 | 0.4084 | -0.0368 | -8.27% | 0.43 | 0.43 | 0.4084 | 9,500 |
28 May 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |