Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fandifi Technology Corporation (PK) | FDMSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00275 | -52.38% | 0.0025 | 15:25:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00525 |
Resumen Histórico FDMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00525 | 0.00525 | 0.0025 | 0.00525 | 110 | -0.00275 | -52.38% |
| 1 Month | 0.00575 | 0.0063 | 0.0025 | 0.0034571 | 4,797 | -0.00325 | -56.52% |
| 3 Months | 0.004 | 0.007 | 0.0022 | 0.002622 | 16,594 | -0.0015 | -37.50% |
| 6 Months | 0.0015 | 0.01 | 0.0015 | 0.0042795 | 24,899 | 0.001 | 66.67% |
| 1 Year | 0.00975 | 0.02 | 0.0011 | 0.0059279 | 20,375 | -0.00725 | -74.36% |
| 3 Years | 0.2452 | 0.25 | 0.0011 | 0.1034861 | 37,565 | -0.2427 | -98.98% |
| 5 Years | 0.04 | 0.67 | 0.0011 | 0.2797074 | 112,836 | -0.0375 | -93.75% |
FDMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0025 | -0.00275 | -52.38% | 0.0025 | 0.0025 | 0.0025 | 10,052 |
| 17 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 14 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 13 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 12 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 11 Jun 2024 | 0.00525 | 0.00275 | 110.00% | 0.00525 | 0.00525 | 0.00525 | 110 |
| 10 Jun 2024 | 0.0025 | -0.00275 | -52.38% | 0.0025 | 0.0025 | 0.0025 | 320 |
| 07 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 06 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 4 |
| 05 Jun 2024 | 0.00525 | 0.00275 | 110.00% | 0.00525 | 0.00525 | 0.00525 | 350 |
| 04 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 100 |
| 03 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 23,000 |
| 31 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 30 May 2024 | 0.0025 | -0.0038 | -60.32% | 0.0025 | 0.0025 | 0.0025 | 2,400 |
| 29 May 2024 | 0.0063 | 0.0028 | 80.00% | 0.0063 | 0.0063 | 0.0063 | 8,270 |
| 28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 24 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 23 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 22 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 21 May 2024 | 0.0035 | -0.0035 | -50.00% | 0.00575 | 0.00575 | 0.0035 | 8,617 |
| 20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
