Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fujitsu Ltd Adr (PK) | FJTSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.425 | -2.75% | 15.055 | 15:03:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.51 | 14.79 | 15.52 | 15.055 | 15.48 |
Resumen Histórico FJTSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJTSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.055 | -0.43 | -2.75% | 15.51 | 15.52 | 14.79 | 137,172 |
| 18 Jun 2024 | 15.48 | 0.27 | 1.78% | 15.02 | 15.96 | 15.02 | 551,671 |
| 17 Jun 2024 | 15.21 | -0.07 | -0.46% | 15.5299 | 15.5299 | 15.05 | 381,307 |
| 14 Jun 2024 | 15.28 | -0.31 | -1.99% | 15.26 | 15.60 | 15.24 | 189,663 |
| 13 Jun 2024 | 15.59 | 0.09 | 0.58% | 15.05 | 16.00 | 15.05 | 1,637,938 |
| 12 Jun 2024 | 15.50 | -0.01 | -0.03% | 15.00 | 15.62 | 15.00 | 794,915 |
| 11 Jun 2024 | 15.505 | -0.27 | -1.71% | 15.60 | 15.60 | 15.43 | 168,671 |
| 10 Jun 2024 | 15.775 | 0.37 | 2.37% | 15.24 | 16.15 | 15.24 | 96,841 |
| 07 Jun 2024 | 15.41 | 0.16 | 1.05% | 16.04 | 16.04 | 15.12 | 85,325 |
| 06 Jun 2024 | 15.25 | 0.09 | 0.59% | 15.545 | 15.87 | 15.22 | 142,254 |
| 05 Jun 2024 | 15.16 | 0.06 | 0.40% | 14.65 | 15.57 | 14.65 | 212,686 |
| 04 Jun 2024 | 15.10 | 0.58 | 3.99% | 14.80 | 15.16 | 14.80 | 149,046 |
| 03 Jun 2024 | 14.52 | 0.11 | 0.76% | 14.535 | 14.57 | 14.39 | 315,568 |
| 31 May 2024 | 14.41 | 0.08 | 0.56% | 13.96 | 14.50 | 13.96 | 152,601 |
| 30 May 2024 | 14.33 | 0.18 | 1.27% | 13.95 | 14.40 | 13.95 | 215,846 |
| 29 May 2024 | 14.15 | -0.37 | -2.55% | 14.2501 | 14.375 | 14.15 | 124,524 |
| 28 May 2024 | 14.52 | -0.36 | -2.42% | 14.20 | 14.645 | 14.20 | 253,198 |
| 24 May 2024 | 14.88 | 0.09 | 0.61% | 14.36 | 14.888 | 14.36 | 147,332 |
| 23 May 2024 | 14.79 | -0.04 | -0.27% | 15.00 | 15.00 | 14.77 | 260,172 |
| 22 May 2024 | 14.83 | -0.07 | -0.47% | 14.30 | 14.83 | 14.30 | 539,020 |
| 21 May 2024 | 14.90 | 0.01 | 0.07% | 15.39 | 15.39 | 14.60 | 101,147 |
