Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F and M Bank Corporation (QX) | FMBM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.14 | 15:36:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.14 | 17.14 | 17.15 |
Resumen Histórico FMBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 17.39 | 16.00 | 17.18 | 3,247 | 1.14 | 7.13% |
| 1 Month | 16.00 | 17.39 | 15.25 | 15.78 | 7,684 | 1.14 | 7.13% |
| 3 Months | 17.70 | 18.00 | 15.15 | 16.00 | 3,689 | -0.56 | -3.16% |
| 6 Months | 15.3999 | 20.00 | 15.15 | 17.19 | 3,674 | 1.74 | 11.30% |
| 1 Year | 19.05 | 22.50 | 15.00 | 17.24 | 3,760 | -1.91 | -10.03% |
| 3 Years | 29.00 | 31.99 | 15.00 | 20.86 | 2,327 | -11.86 | -40.90% |
| 5 Years | 28.74 | 31.99 | 15.00 | 21.98 | 2,412 | -11.60 | -40.36% |
FMBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.14 | -0.01 | -0.06% | 17.00 | 17.14 | 17.00 | 516 |
| 30 May 2024 | 17.15 | -0.04 | -0.23% | 17.39 | 17.39 | 17.15 | 1,360 |
| 29 May 2024 | 17.19 | -0.06 | -0.35% | 17.35 | 17.35 | 16.50 | 5,746 |
| 28 May 2024 | 17.25 | 0.95 | 5.83% | 16.35 | 17.35 | 16.0501 | 5,380 |
| 24 May 2024 | 16.30 | 0.30 | 1.88% | 16.00 | 16.30 | 16.00 | 500 |
| 23 May 2024 | 16.00 | 0.00 | 0.00% | 15.5001 | 16.25 | 15.50 | 9,301 |
| 22 May 2024 | 16.00 | 0.00 | 0.00% | 15.98 | 16.00 | 15.98 | 401 |
| 21 May 2024 | 16.00 | 0.60 | 3.90% | 16.00 | 16.00 | 16.00 | 101 |
| 20 May 2024 | 15.40 | -0.10 | -0.65% | 15.47 | 15.47 | 15.40 | 8,436 |
| 17 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.45 | 6,901 |
| 16 May 2024 | 15.50 | 0.00 | 0.00% | 15.49 | 15.50 | 15.25 | 11,465 |
| 15 May 2024 | 15.50 | -0.50 | -3.13% | 15.38 | 15.73 | 15.35 | 65,614 |
| 14 May 2024 | 16.00 | -0.38 | -2.32% | 15.30 | 16.40 | 15.30 | 5,000 |
| 13 May 2024 | 16.38 | -0.01 | -0.06% | 16.38 | 16.38 | 16.38 | 101 |
| 10 May 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
| 09 May 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
| 08 May 2024 | 16.39 | 0.09 | 0.55% | 16.39 | 16.39 | 16.39 | 602 |
| 07 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 1,601 |
| 06 May 2024 | 16.30 | 0.00 | 0.00% | 16.28 | 16.30 | 16.28 | 510 |
| 03 May 2024 | 16.30 | 0.35 | 2.19% | 16.00 | 16.30 | 15.61 | 7,601 |
| 02 May 2024 | 15.95 | 0.00 | 0.00% | 15.57 | 15.97 | 15.57 | 1,950 |
