Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FOMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.10 | 0.055 | 122.22% | 0.048 | 0.12 | 0.048 | 73,147 |
| 26 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 215 |
| 25 Jun 2024 | 0.045 | -0.0025 | -5.26% | 0.05 | 0.05 | 0.04 | 23,652 |
| 24 Jun 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.05 | 0.045 | 25,265 |
| 21 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.0485 | 0.04875 | 0.045 | 7,628 |
| 20 Jun 2024 | 0.05 | -0.018 | -26.47% | 0.05 | 0.05 | 0.0407 | 9,464 |
| 18 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| 17 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 1,509 |
| 14 Jun 2024 | 0.068 | 0.007 | 11.48% | 0.054 | 0.068 | 0.054 | 3,271 |
| 13 Jun 2024 | 0.061 | 0.02195 | 56.21% | 0.04 | 0.068 | 0.04 | 3,790 |
| 12 Jun 2024 | 0.03905 | 0.00 | 0.00% | 0.03905 | 0.03905 | 0.03905 | 0 |
| 11 Jun 2024 | 0.03905 | -0.02895 | -42.57% | 0.04 | 0.05305 | 0.03905 | 42,764 |
| 10 Jun 2024 | 0.068 | -0.00999 | -12.81% | 0.0735 | 0.0735 | 0.068 | 43,061 |
| 07 Jun 2024 | 0.07799 | 0.00 | 0.00% | 0.094 | 0.094 | 0.068 | 8,664 |
| 06 Jun 2024 | 0.07799 | -0.00561 | -6.71% | 0.07799 | 0.07799 | 0.07799 | 190 |
| 05 Jun 2024 | 0.0836 | 0.0156 | 22.94% | 0.068 | 0.12 | 0.068 | 8,230 |
| 04 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| 03 Jun 2024 | 0.068 | -0.0156 | -18.66% | 0.1332 | 0.1332 | 0.068 | 9,255 |
| 31 May 2024 | 0.0836 | 0.0039 | 4.89% | 0.075 | 0.12 | 0.075 | 5,934 |
| 30 May 2024 | 0.0797 | 0.01054 | 15.24% | 0.068 | 0.0797 | 0.068 | 5,493 |
| 29 May 2024 | 0.06916 | -0.00084 | -1.20% | 0.068 | 0.07385 | 0.068 | 10,027 |
| 28 May 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.0795 | 0.068 | 41,203 |
| 24 May 2024 | 0.068 | -0.002 | -2.86% | 0.07375 | 0.0795 | 0.068 | 3,967 |
| 23 May 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07374 | 0.068 | 25,710 |
| 22 May 2024 | 0.068 | -0.00055 | -0.80% | 0.06801 | 0.07 | 0.068 | 10,745 |
| 21 May 2024 | 0.06855 | -0.01095 | -13.77% | 0.0795 | 0.0795 | 0.0512 | 3,289 |
| 20 May 2024 | 0.0795 | 0.00 | 0.00% | 0.07 | 0.0795 | 0.06475 | 3,880 |
| 17 May 2024 | 0.0795 | 0.0255 | 47.22% | 0.06615 | 0.0795 | 0.035 | 27,204 |
| 16 May 2024 | 0.054 | 0.01866 | 52.80% | 0.07 | 0.07 | 0.035 | 24,663 |
| 15 May 2024 | 0.03534 | -0.02966 | -45.63% | 0.07 | 0.07 | 0.03534 | 11,885 |
| 14 May 2024 | 0.065 | -0.035 | -35.00% | 0.0965 | 0.0965 | 0.025 | 53,016 |
