FRCKL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 185 |
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0016 | 0.01 | 0.0016 | 807 |
24 Jun 2024 | 0.01 | 0.0084 | 525.00% | 0.0016 | 0.02 | 0.0016 | 9,521 |
21 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 2,659 |
20 Jun 2024 | 0.0016 | -0.0009 | -36.00% | 0.0016 | 0.0016 | 0.0016 | 4,100 |
18 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 625 |
17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,002 |
14 Jun 2024 | 0.002 | -0.018 | -90.00% | 0.02 | 0.02 | 0.002 | 37,902 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 3,250 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 675 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 529 |
10 Jun 2024 | 0.02 | 0.0175 | 700.00% | 0.03 | 0.03 | 0.02 | 21,950 |
07 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,985 |
06 Jun 2024 | 0.0025 | -0.0075 | -75.00% | 0.0025 | 0.0025 | 0.0025 | 2,616 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200 |
04 Jun 2024 | 0.01 | 0.0084 | 525.00% | 0.01 | 0.01 | 0.01 | 3,400 |
03 Jun 2024 | 0.0016 | -0.0284 | -94.67% | 0.0016 | 0.0016 | 0.0016 | 2,300 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 432 |
30 May 2024 | 0.03 | 0.01 | 50.00% | 0.0016 | 0.03 | 0.0016 | 600 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,934 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 800 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,818 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 600 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 840 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,425 |
17 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 681 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.015 | 0.03 | 0.015 | 3,683 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 20,271 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,201 |
13 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.05 | 0.03 | 2,498 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 977 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,054 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,077 |
07 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,310 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,009 |
03 May 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 666 |
02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
01 May 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.0004 | 0.0004 | 3,151 |
30 Abr 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 1,000 |
29 Abr 2024 | 0.0004 | -0.0297 | -98.67% | 0.0004 | 0.03 | 0.0004 | 1,000 |
26 Abr 2024 | 0.0301 | 0.0001 | 0.33% | 0.03 | 0.0301 | 0.03 | 1,759 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 301 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,528 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 236 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 987 |
19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,032 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,145 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,223 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Abr 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 3,010 |
10 Abr 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.03 | 0.0004 | 25,969 |
09 Abr 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 577 |
08 Abr 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.03 | 0.0004 | 984 |
05 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 1,450 |
04 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 24,034 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,722 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,023 |
01 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 514 |