Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Real Estate Investment Trust of New Jersey Inc (PK) | FREVS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 06:13:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.25 | 16.25 |
Resumen Histórico FREVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.5724 | 16.5724 | 16.1192 | 16.29 | 578 | -0.3224 | -1.95% |
| 1 Month | 16.30 | 17.25 | 16.07 | 16.50 | 583 | -0.05 | -0.31% |
| 3 Months | 16.705 | 17.61 | 16.00 | 16.85 | 1,935 | -0.455 | -2.72% |
| 6 Months | 17.15 | 17.61 | 15.12 | 16.58 | 1,425 | -0.90 | -5.25% |
| 1 Year | 14.50 | 19.50 | 14.2143 | 17.58 | 1,847 | 1.75 | 12.07% |
| 3 Years | 18.62 | 28.00 | 13.42 | 19.21 | 1,714 | -2.37 | -12.73% |
| 5 Years | 17.25 | 28.00 | 12.30 | 18.56 | 1,856 | -1.00 | -5.80% |
FREVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 18 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 17 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 14 Jun 2024 | 16.25 | -0.23 | -1.40% | 16.30 | 16.30 | 16.1192 | 956 |
| 13 Jun 2024 | 16.48 | -0.02 | -0.12% | 16.5724 | 16.5724 | 16.48 | 200 |
| 12 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.55 | 16.55 | 16.50 | 768 |
| 11 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 250 |
| 10 Jun 2024 | 16.50 | -0.75 | -4.35% | 16.51 | 16.51 | 16.50 | 302 |
| 07 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 06 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 05 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 04 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 158 |
| 03 Jun 2024 | 17.25 | 0.77 | 4.67% | 16.4644 | 17.25 | 16.4644 | 1,501 |
| 31 May 2024 | 16.48 | 0.02 | 0.12% | 16.48 | 16.48 | 16.48 | 200 |
| 30 May 2024 | 16.46 | -0.02 | -0.12% | 16.46 | 16.46 | 16.46 | 291 |
| 29 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 210 |
| 28 May 2024 | 16.48 | 0.41 | 2.55% | 16.48 | 16.48 | 16.48 | 469 |
| 24 May 2024 | 16.07 | -0.23 | -1.41% | 16.30 | 16.30 | 16.07 | 2,180 |
| 23 May 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 16.30 | 100 |
| 22 May 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 16.50 | 12,501 |
| 21 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
