Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Freeze Tag Inc (PK) | FRZT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0092 | 0.0092 | 0.0149 | 0.014 | 0.017 |
Resumen Histórico FRZT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01195 | 0.017 | 0.0092 | 0.0149176 | 5,612 | 0.00205 | 17.15% |
1 Month | 0.0081 | 0.017 | 0.0081 | 0.0142369 | 3,103 | 0.0059 | 72.84% |
3 Months | 0.01144 | 0.018 | 0.0075 | 0.0115876 | 19,768 | 0.00256 | 22.38% |
6 Months | 0.015 | 0.03 | 0.0075 | 0.0124391 | 47,784 | -0.001 | -6.67% |
1 Year | 0.0116 | 0.0406 | 0.0075 | 0.0138789 | 49,399 | 0.0024 | 20.69% |
3 Years | 0.0265 | 0.08 | 0.0075 | 0.0199621 | 56,607 | -0.0125 | -47.17% |
5 Years | 0.01405 | 0.089 | 0.0075 | 0.0226942 | 56,893 | -0.00005 | -0.36% |
FRZT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
14 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
13 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
12 Jun 2024 | 0.017 | 0.0022 | 14.86% | 0.017 | 0.017 | 0.017 | 600 |
11 Jun 2024 | 0.0148 | 0.0008 | 5.71% | 0.01195 | 0.0148 | 0.01195 | 10,624 |
10 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.01195 | 0.014 | 0.01195 | 3,001 |
07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2 |
06 Jun 2024 | 0.014 | 0.005 | 55.56% | 0.01195 | 0.014 | 0.01195 | 3,000 |
05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
04 Jun 2024 | 0.009 | -0.0059 | -39.60% | 0.009 | 0.009 | 0.009 | 500 |
03 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
31 May 2024 | 0.0149 | 0.0068 | 83.95% | 0.01226 | 0.0149 | 0.01226 | 4,000 |
30 May 2024 | 0.0081 | -0.0089 | -52.35% | 0.011215 | 0.011215 | 0.0081 | 3,000 |
29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
28 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
24 May 2024 | 0.017 | 0.0021 | 14.09% | 0.01255 | 0.017 | 0.01255 | 3,800 |
23 May 2024 | 0.0149 | -0.00002 | -0.13% | 0.0081 | 0.0149 | 0.0081 | 2,500 |
22 May 2024 | 0.01492 | 0.00 | 0.00% | 0.01492 | 0.01492 | 0.01492 | 0 |
21 May 2024 | 0.01492 | 0.00 | 0.00% | 0.01492 | 0.01492 | 0.01492 | 0 |
20 May 2024 | 0.01492 | 0.00 | 0.00% | 0.01492 | 0.01492 | 0.01492 | 0 |