Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NG Energy International Corporation (QX) | GASXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05545 | 8.53% | 0.70545 | 15:02:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6606 | 0.6606 | 0.7221 | 0.70545 | 0.65 |
Resumen Histórico GASXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.7221 | 0.5985 | 0.6259154 | 9,490 | 0.10545 | 17.58% |
| 1 Month | 0.59335 | 0.7221 | 0.5763 | 0.6000834 | 13,012 | 0.1121 | 18.89% |
| 3 Months | 0.67884 | 0.75 | 0.5763 | 0.633559 | 22,554 | 0.02661 | 3.92% |
| 6 Months | 0.6169 | 0.7553 | 0.5695 | 0.6492931 | 16,947 | 0.08855 | 14.35% |
| 1 Year | 0.38 | 0.991865 | 0.2948 | 0.6287343 | 22,245 | 0.32545 | 85.64% |
| 3 Years | 0.856 | 2.00 | 0.2948 | 0.9744473 | 31,938 | -0.15055 | -17.59% |
| 5 Years | 0.597193 | 2.00 | 0.10 | 0.9835608 | 29,223 | 0.10826 | 18.13% |
GASXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.70545 | 0.05545 | 8.53% | 0.6606 | 0.7221 | 0.6606 | 159,015 |
| 13 Jun 2024 | 0.65 | 0.02066 | 3.28% | 0.6337 | 0.6606 | 0.62047 | 8,062 |
| 12 Jun 2024 | 0.62934 | 0.00 | 0.00% | 0.62934 | 0.62934 | 0.62934 | 0 |
| 11 Jun 2024 | 0.62934 | 0.00 | 0.00% | 0.62934 | 0.62934 | 0.62934 | 0 |
| 10 Jun 2024 | 0.62934 | 0.02934 | 4.89% | 0.5985 | 0.62934 | 0.5985 | 11,408 |
| 07 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 9,000 |
| 06 Jun 2024 | 0.60 | 0.00815 | 1.38% | 0.596 | 0.60 | 0.596 | 11,540 |
| 05 Jun 2024 | 0.59185 | 0.00 | 0.00% | 0.59185 | 0.59185 | 0.59185 | 0 |
| 04 Jun 2024 | 0.59185 | 0.00595 | 1.02% | 0.59185 | 0.59185 | 0.59185 | 251 |
| 03 Jun 2024 | 0.5859 | -0.0401 | -6.41% | 0.62 | 0.62 | 0.5859 | 19,000 |
| 31 May 2024 | 0.626 | 0.00001 | 0.00% | 0.626 | 0.626 | 0.626 | 9,000 |
| 30 May 2024 | 0.62599 | 0.04539 | 7.82% | 0.62 | 0.63335 | 0.62 | 24,901 |
| 29 May 2024 | 0.5806 | -0.0124 | -2.09% | 0.611 | 0.611 | 0.5806 | 1,701 |
| 28 May 2024 | 0.593 | -0.0009 | -0.15% | 0.61 | 0.6148 | 0.58975 | 29,916 |
| 24 May 2024 | 0.5939 | 0.00 | 0.00% | 0.5939 | 0.5939 | 0.5939 | 0 |
| 23 May 2024 | 0.5939 | 0.0169 | 2.93% | 0.60 | 0.60 | 0.5939 | 1,487 |
| 22 May 2024 | 0.577 | -0.0085 | -1.45% | 0.5866 | 0.5866 | 0.577 | 13,752 |
| 21 May 2024 | 0.5855 | -0.0014 | -0.24% | 0.5763 | 0.5855 | 0.5763 | 30,255 |
| 20 May 2024 | 0.5869 | 0.00 | 0.00% | 0.59 | 0.59164 | 0.5869 | 3,000 |
| 17 May 2024 | 0.5869 | 0.0003 | 0.05% | 0.59335 | 0.59822 | 0.5847 | 21,907 |
| 16 May 2024 | 0.5866 | -0.0334 | -5.39% | 0.593 | 0.60 | 0.5866 | 131,581 |
