Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Basic Attention Token Trust (QB) | GBAT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 10.47% | 9.50 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 9.50 | 8.60 |
Resumen Histórico GBAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.60 | 7.60 | 9.43 | 3,360 | -2.10 | -18.10% |
| 1 Month | 18.25 | 18.25 | 7.60 | 15.55 | 8,007 | -8.75 | -47.95% |
| 3 Months | 21.00 | 22.50 | 6.03 | 14.61 | 8,303 | -11.50 | -54.76% |
| 6 Months | 9.53 | 32.00 | 3.94 | 15.32 | 7,243 | -0.03 | -0.31% |
| 1 Year | 1.15 | 32.00 | 1.0475 | 12.74 | 5,544 | 8.35 | 726.09% |
| 3 Years | 4.00 | 32.00 | 0.75 | 11.53 | 3,786 | 5.50 | 137.50% |
| 5 Years | 4.00 | 32.00 | 0.75 | 11.53 | 3,786 | 5.50 | 137.50% |
GBAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.60 | -1.65 | -16.10% | 9.28 | 9.28 | 7.60 | 7,476 |
| 21 Jun 2024 | 10.25 | -0.40 | -3.79% | 9.76 | 10.25 | 9.76 | 436 |
| 20 Jun 2024 | 10.654 | 0.28 | 2.69% | 10.30 | 10.654 | 10.25 | 2,179 |
| 18 Jun 2024 | 10.375 | -1.24 | -10.64% | 11.60 | 11.60 | 10.36 | 3,350 |
| 17 Jun 2024 | 11.61 | -1.34 | -10.35% | 12.7804 | 12.7804 | 11.61 | 1,322 |
| 14 Jun 2024 | 12.95 | -0.75 | -5.47% | 11.80 | 13.00 | 11.80 | 2,297 |
| 13 Jun 2024 | 13.70 | 0.25 | 1.86% | 14.42 | 14.65 | 12.15 | 3,929 |
| 12 Jun 2024 | 13.45 | -0.65 | -4.61% | 14.15 | 14.15 | 13.00 | 1,624 |
| 11 Jun 2024 | 14.10 | -0.78 | -5.24% | 14.55 | 15.15 | 14.00 | 5,267 |
| 10 Jun 2024 | 14.88 | -1.42 | -8.71% | 16.25 | 16.25 | 14.11 | 7,231 |
| 07 Jun 2024 | 16.30 | -0.68 | -4.00% | 16.90 | 18.00 | 15.40 | 15,244 |
| 06 Jun 2024 | 16.98 | 1.58 | 10.26% | 15.55 | 18.25 | 14.00 | 65,252 |
| 05 Jun 2024 | 15.40 | -0.05 | -0.33% | 15.45 | 15.45 | 14.36 | 5,360 |
| 04 Jun 2024 | 15.4512 | 0.55 | 3.70% | 15.50 | 15.80 | 14.05 | 11,131 |
| 03 Jun 2024 | 14.90 | -2.10 | -12.35% | 15.3804 | 16.85 | 14.90 | 9,414 |
| 31 May 2024 | 17.00 | 0.01 | 0.06% | 16.05 | 17.00 | 15.16 | 1,415 |
| 30 May 2024 | 16.99 | -0.25 | -1.45% | 16.799 | 17.68 | 16.05 | 2,752 |
| 29 May 2024 | 17.24 | -0.66 | -3.69% | 16.06 | 17.89 | 16.05 | 1,353 |
| 28 May 2024 | 17.90 | -0.34 | -1.86% | 18.25 | 18.25 | 16.15 | 5,104 |
