Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Energy Metals Corporation (QB) | GBLEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0138 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0138 | 0.0138 |
Resumen Histórico GBLEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0138 | 0.0138 | 41,540 | -0.0062 | -31.00% |
| 1 Month | 0.0216 | 0.0216 | 0.0138 | 0.0187174 | 32,090 | -0.0078 | -36.11% |
| 3 Months | 0.028208 | 0.0334 | 0.0138 | 0.0230103 | 22,632 | -0.01441 | -51.08% |
| 6 Months | 0.0326 | 0.0346 | 0.0138 | 0.0237531 | 22,159 | -0.0188 | -57.67% |
| 1 Year | 0.0352 | 0.06805 | 0.0138 | 0.0464627 | 67,152 | -0.0214 | -60.80% |
| 3 Years | 0.19532 | 0.2475 | 0.0138 | 0.09785 | 34,264 | -0.18152 | -92.93% |
| 5 Years | 0.0505 | 0.2822 | 0.0046 | 0.110605 | 30,717 | -0.0367 | -72.67% |
GBLEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
| 24 Jun 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
| 21 Jun 2024 | 0.0138 | -0.0053 | -27.75% | 0.02 | 0.02 | 0.0138 | 41,540 |
| 20 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 18 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 17 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 14 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 13 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 12 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 11 Jun 2024 | 0.0191 | -0.0009 | -4.50% | 0.02 | 0.02 | 0.0191 | 10,000 |
| 10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 18,000 |
| 07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 06 Jun 2024 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.02 | 0.0181 | 110,000 |
| 05 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| 04 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| 03 Jun 2024 | 0.0215 | -0.0001 | -0.46% | 0.0215 | 0.0215 | 0.0215 | 12,000 |
| 31 May 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 30 May 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 29 May 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 28 May 2024 | 0.0216 | 0.0016 | 8.00% | 0.0216 | 0.0216 | 0.0216 | 1,000 |
