Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GivBux Inc (PK) | GBUX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.78% | 0.70 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.78 | 0.69 | 0.78 | 0.70 | 0.72 |
Resumen Histórico GBUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.78 | 0.61 | 0.6933674 | 33,315 | 0.065 | 10.24% |
| 1 Month | 0.57 | 1.00 | 0.365 | 0.6520574 | 27,535 | 0.13 | 22.81% |
| 3 Months | 0.34 | 1.00 | 0.34 | 0.640381 | 11,509 | 0.36 | 105.88% |
| 6 Months | 0.205 | 1.00 | 0.205 | 0.5693107 | 11,857 | 0.495 | 241.46% |
| 1 Year | 1.72 | 2.011 | 0.205 | 0.751969 | 12,617 | -1.02 | -59.30% |
| 3 Years | 5.10 | 20.00 | 0.03 | 0.8265289 | 9,853 | -4.40 | -86.27% |
| 5 Years | 3.00 | 20.00 | 0.03 | 0.8406065 | 9,348 | -2.30 | -76.67% |
GBUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.78 | 0.78 | 0.69 | 13,851 |
| 13 Jun 2024 | 0.72 | 0.06 | 9.09% | 0.6425 | 0.75 | 0.641 | 21,376 |
| 12 Jun 2024 | 0.66 | -0.04 | -5.71% | 0.73 | 0.759 | 0.61 | 35,839 |
| 11 Jun 2024 | 0.70 | 0.021 | 3.09% | 0.7001 | 0.75 | 0.66 | 38,535 |
| 10 Jun 2024 | 0.679 | -0.046 | -6.34% | 0.745 | 0.745 | 0.62 | 40,638 |
| 07 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.635 | 0.75 | 0.634 | 30,185 |
| 06 Jun 2024 | 0.725 | -0.035 | -4.61% | 0.71 | 0.7799 | 0.66875 | 39,502 |
| 05 Jun 2024 | 0.76 | 0.045 | 6.29% | 0.70 | 1.00 | 0.70 | 39,160 |
| 04 Jun 2024 | 0.715 | 0.045 | 6.72% | 0.65 | 0.725 | 0.625 | 37,608 |
| 03 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.699 | 0.60 | 24,605 |
| 31 May 2024 | 0.67 | 0.08 | 13.56% | 0.60 | 0.735 | 0.59 | 35,518 |
| 30 May 2024 | 0.59 | 0.03075 | 5.50% | 0.4125 | 0.60 | 0.4125 | 17,901 |
| 29 May 2024 | 0.55925 | -0.03975 | -6.64% | 0.604 | 0.614 | 0.387525 | 38,500 |
| 28 May 2024 | 0.599 | 0.019 | 3.28% | 0.6525 | 0.6525 | 0.51 | 12,171 |
| 24 May 2024 | 0.58 | 0.03 | 5.45% | 0.45 | 0.58 | 0.45 | 36,139 |
| 23 May 2024 | 0.55 | -0.0089 | -1.59% | 0.64 | 0.88 | 0.548 | 15,801 |
| 22 May 2024 | 0.5589 | 0.0489 | 9.59% | 0.38 | 0.5589 | 0.365 | 9,517 |
| 21 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.58 | 0.435 | 37,896 |
| 20 May 2024 | 0.51 | -0.0164 | -3.11% | 0.59 | 0.746396 | 0.50 | 4,653 |
| 17 May 2024 | 0.526396 | 0.0164 | 3.21% | 0.57 | 0.60 | 0.402475 | 7,624 |
