Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodness Growth Holdings Inc (QX) | GDNSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.77% | 0.645 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 | 0.6298 | 0.65 | 0.645 | 0.65 |
Resumen Histórico GDNSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6255 | 0.68 | 0.62 | 0.6464843 | 170,808 | 0.0195 | 3.12% |
| 1 Month | 0.48755 | 0.68 | 0.4615 | 0.6075947 | 211,129 | 0.15745 | 32.29% |
| 3 Months | 0.34 | 0.68 | 0.30 | 0.5068993 | 161,098 | 0.305 | 89.71% |
| 6 Months | 0.23 | 0.68 | 0.20645 | 0.4484452 | 128,806 | 0.415 | 180.43% |
| 1 Year | 0.1808 | 0.68 | 0.0901 | 0.3154718 | 121,801 | 0.4642 | 256.75% |
| 3 Years | 2.49 | 2.65 | 0.0901 | 1.02 | 176,828 | -1.85 | -74.10% |
| 5 Years | 2.49 | 2.65 | 0.0901 | 1.02 | 176,828 | -1.85 | -74.10% |
GDNSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.645 | -0.005 | -0.77% | 0.65 | 0.65 | 0.6298 | 128,434 |
| 30 May 2024 | 0.65 | 0.0076 | 1.18% | 0.6511 | 0.6645 | 0.6223 | 209,357 |
| 29 May 2024 | 0.6424 | -0.0086 | -1.32% | 0.656 | 0.656 | 0.62 | 86,852 |
| 28 May 2024 | 0.651 | 0.008 | 1.24% | 0.625 | 0.66 | 0.625 | 120,902 |
| 24 May 2024 | 0.643 | 0.0175 | 2.80% | 0.6255 | 0.68 | 0.62275 | 266,120 |
| 23 May 2024 | 0.6255 | -0.0204 | -3.16% | 0.6146 | 0.6344 | 0.6078 | 66,348 |
| 22 May 2024 | 0.6459 | -0.0041 | -0.63% | 0.645275 | 0.6541 | 0.6313 | 29,437 |
| 21 May 2024 | 0.65 | 0.00 | 0.00% | 0.67 | 0.67 | 0.60 | 203,441 |
| 20 May 2024 | 0.65 | -0.03 | -4.41% | 0.655 | 0.6793 | 0.61 | 104,989 |
| 17 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.6049 | 447,505 |
| 16 May 2024 | 0.68 | 0.09528 | 16.29% | 0.57005 | 0.68 | 0.57 | 528,947 |
| 15 May 2024 | 0.58472 | 0.03972 | 7.29% | 0.5567 | 0.599 | 0.5392 | 230,668 |
| 14 May 2024 | 0.545 | 0.00061 | 0.11% | 0.5315 | 0.553 | 0.5315 | 77,506 |
| 13 May 2024 | 0.54439 | 0.00779 | 1.45% | 0.53 | 0.5507 | 0.53 | 116,593 |
| 10 May 2024 | 0.5366 | -0.0037 | -0.68% | 0.5532 | 0.5532 | 0.53 | 55,282 |
| 09 May 2024 | 0.5403 | 0.0003 | 0.06% | 0.5466 | 0.5516 | 0.54 | 97,239 |
| 08 May 2024 | 0.54 | -0.0023 | -0.42% | 0.5488 | 0.579 | 0.531 | 130,434 |
| 07 May 2024 | 0.5423 | 0.0023 | 0.43% | 0.578 | 0.578 | 0.53 | 126,457 |
| 06 May 2024 | 0.54 | -0.009 | -1.64% | 0.5333 | 0.5577 | 0.5275 | 265,415 |
| 03 May 2024 | 0.549 | 0.087 | 18.83% | 0.48755 | 0.559 | 0.4615 | 847,953 |
