Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Reserve Inc (QX) | GDRZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -4.20% | 3.65 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.93 | 3.65 | 3.81 |
Resumen Histórico GDRZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.93 | 3.295 | 3.36 | 276,388 | 0.25 | 7.35% |
| 1 Month | 3.22 | 3.93 | 3.10 | 3.34 | 126,635 | 0.43 | 13.35% |
| 3 Months | 3.08 | 3.93 | 2.6627 | 3.18 | 99,232 | 0.57 | 18.51% |
| 6 Months | 2.30 | 3.93 | 2.30 | 2.97 | 138,418 | 1.35 | 58.70% |
| 1 Year | 1.25 | 3.93 | 1.14 | 2.67 | 141,328 | 2.40 | 192.00% |
| 3 Years | 1.43 | 3.93 | 0.5934 | 2.25 | 70,832 | 2.22 | 155.24% |
| 5 Years | 2.45 | 3.93 | 0.5934 | 2.07 | 57,029 | 1.20 | 48.98% |
GDRZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.65 | -0.16 | -4.20% | 3.60 | 3.93 | 3.60 | 72,550 |
| 30 May 2024 | 3.81 | 0.31 | 8.86% | 3.51 | 3.82 | 3.51 | 62,230 |
| 29 May 2024 | 3.50 | 0.19 | 5.74% | 3.42 | 3.545 | 3.42 | 129,341 |
| 28 May 2024 | 3.31 | -0.19 | -5.43% | 3.40 | 3.50 | 3.295 | 907,878 |
| 24 May 2024 | 3.50 | -0.07 | -1.96% | 3.40 | 3.50 | 3.40 | 6,103 |
| 23 May 2024 | 3.57 | 0.20 | 5.93% | 3.40 | 3.57 | 3.40 | 17,202 |
| 22 May 2024 | 3.37 | -0.08 | -2.32% | 3.11 | 3.40 | 3.11 | 110,053 |
| 21 May 2024 | 3.45 | 0.03 | 0.73% | 3.44 | 3.464 | 3.44 | 33,200 |
| 20 May 2024 | 3.425 | 0.00 | 0.15% | 3.40 | 3.52 | 3.40 | 70,723 |
| 17 May 2024 | 3.42 | 0.09 | 2.70% | 3.33 | 3.42 | 3.30 | 14,853 |
| 16 May 2024 | 3.33 | 0.01 | 0.30% | 3.31 | 3.41 | 3.31 | 52,503 |
| 15 May 2024 | 3.32 | 0.07 | 2.15% | 3.20 | 3.32 | 3.15 | 189,646 |
| 14 May 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.32 | 3.25 | 28,413 |
| 13 May 2024 | 3.30 | -0.10 | -2.94% | 3.17 | 3.40 | 3.17 | 168,481 |
| 10 May 2024 | 3.40 | -0.04 | -1.08% | 3.10 | 3.40 | 3.10 | 47,806 |
| 09 May 2024 | 3.437 | 0.09 | 2.75% | 3.39 | 3.4525 | 3.3575 | 37,962 |
| 08 May 2024 | 3.345 | 0.07 | 1.98% | 3.28 | 3.39 | 3.28 | 104,015 |
| 07 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.25 | 77,410 |
| 06 May 2024 | 3.28 | 0.00 | 0.00% | 3.50 | 3.50 | 3.27 | 138,053 |
| 03 May 2024 | 3.28 | 0.02 | 0.61% | 3.22 | 3.33 | 3.22 | 210,195 |
