Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Chainlink Trust (QX) | GLNK | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.99 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.99 | 93.99 |
Resumen Histórico GLNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 99.00 | 90.00 | 93.25 | 1,873 | 0.99 | 1.06% |
| 1 Month | 117.00 | 142.00 | 90.00 | 116.96 | 1,912 | -23.01 | -19.67% |
| 3 Months | 129.00 | 142.00 | 83.40 | 112.22 | 2,315 | -35.01 | -27.14% |
| 6 Months | 58.40 | 219.99 | 34.03 | 98.68 | 4,107 | 35.59 | 60.94% |
| 1 Year | 9.90 | 219.99 | 9.90 | 73.89 | 3,488 | 84.09 | 849.39% |
| 3 Years | 8.00 | 219.99 | 5.05 | 57.38 | 2,522 | 85.99 | 1,074.88% |
| 5 Years | 8.00 | 219.99 | 5.05 | 57.38 | 2,522 | 85.99 | 1,074.88% |
GLNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 93.99 | 1.95 | 2.12% | 92.00 | 94.20 | 90.00 | 2,389 |
| 21 Jun 2024 | 92.04 | -6.96 | -7.03% | 97.00 | 97.50 | 92.04 | 2,014 |
| 20 Jun 2024 | 99.00 | 6.00 | 6.45% | 99.00 | 99.00 | 99.00 | 244 |
| 18 Jun 2024 | 93.00 | -2.04 | -2.15% | 93.00 | 93.00 | 91.04 | 2,844 |
| 17 Jun 2024 | 95.04 | -5.96 | -5.90% | 100.00 | 100.00 | 95.00 | 1,563 |
| 14 Jun 2024 | 101.00 | -6.10 | -5.70% | 107.00 | 107.00 | 101.00 | 2,174 |
| 13 Jun 2024 | 107.10 | -5.10 | -4.55% | 116.36 | 116.36 | 107.10 | 1,266 |
| 12 Jun 2024 | 112.20 | 1.29 | 1.16% | 111.24 | 113.00 | 111.24 | 662 |
| 11 Jun 2024 | 110.91 | -3.59 | -3.14% | 114.50 | 114.50 | 103.00 | 2,848 |
| 10 Jun 2024 | 114.50 | -4.50 | -3.78% | 114.50 | 114.50 | 114.50 | 424 |
| 07 Jun 2024 | 119.00 | -1.00 | -0.83% | 122.50 | 122.50 | 117.50 | 2,211 |
| 06 Jun 2024 | 120.00 | -20.00 | -14.29% | 140.00 | 140.00 | 116.00 | 2,378 |
| 05 Jun 2024 | 140.00 | 4.00 | 2.94% | 137.55 | 140.00 | 136.50 | 1,594 |
| 04 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0 |
| 03 Jun 2024 | 136.00 | -6.00 | -4.23% | 141.96 | 141.96 | 124.00 | 1,460 |
| 31 May 2024 | 142.00 | 8.00 | 5.97% | 142.00 | 142.00 | 134.00 | 4,519 |
| 30 May 2024 | 134.00 | -1.00 | -0.74% | 135.00 | 135.00 | 134.00 | 886 |
| 29 May 2024 | 135.00 | 9.00 | 7.14% | 127.00 | 138.00 | 127.00 | 3,483 |
| 28 May 2024 | 126.00 | 11.25 | 9.80% | 117.00 | 127.00 | 117.00 | 1,450 |
