Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo Mexico Sa De Cv Mexico (PK) | GMBXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -3.80% | 5.31 | 15:12:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.45 | 5.25 | 5.45 | 5.31 | 5.52 |
Resumen Histórico GMBXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.52 | 5.00 | 5.33 | 9,946 | 0.28 | 5.57% |
| 1 Month | 6.35 | 6.40 | 5.00 | 5.43 | 20,990 | -1.04 | -16.38% |
| 3 Months | 5.97 | 7.00 | 5.00 | 6.05 | 22,592 | -0.66 | -11.06% |
| 6 Months | 5.10 | 7.00 | 4.65 | 5.76 | 17,609 | 0.21 | 4.12% |
| 1 Year | 4.95 | 7.00 | 4.02 | 5.22 | 16,470 | 0.36 | 7.27% |
| 3 Years | 4.3908 | 7.00 | 3.11 | 4.57 | 36,211 | 0.9192 | 20.93% |
| 5 Years | 2.64 | 7.00 | 1.32 | 4.53 | 39,314 | 2.67 | 101.14% |
GMBXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.31 | -0.21 | -3.80% | 5.45 | 5.45 | 5.25 | 16,202 |
| 20 Jun 2024 | 5.52 | 0.17 | 3.18% | 5.30 | 5.52 | 5.30 | 14,409 |
| 18 Jun 2024 | 5.35 | 0.30 | 5.84% | 5.25 | 5.35 | 5.24 | 13,459 |
| 17 Jun 2024 | 5.055 | -0.07 | -1.27% | 5.00 | 5.055 | 5.00 | 10,681 |
| 14 Jun 2024 | 5.12 | -0.06 | -1.16% | 5.03 | 5.16 | 5.03 | 1,233 |
| 13 Jun 2024 | 5.18 | 0.13 | 2.57% | 5.08 | 5.18 | 5.04 | 27,185 |
| 12 Jun 2024 | 5.05 | -0.20 | -3.81% | 5.21 | 5.21 | 5.05 | 15,008 |
| 11 Jun 2024 | 5.25 | 0.01 | 0.19% | 5.21 | 5.38 | 5.10 | 13,273 |
| 10 Jun 2024 | 5.24 | 0.09 | 1.75% | 5.26 | 5.294 | 5.12 | 16,438 |
| 07 Jun 2024 | 5.15 | -0.36 | -6.53% | 5.50 | 5.50 | 5.15 | 37,706 |
| 06 Jun 2024 | 5.51 | -0.11 | -1.96% | 5.20 | 5.89 | 5.20 | 13,478 |
| 05 Jun 2024 | 5.62 | 0.29 | 5.34% | 5.40 | 5.65 | 5.20 | 27,260 |
| 04 Jun 2024 | 5.335 | -0.19 | -3.35% | 5.38 | 5.62 | 5.30 | 54,127 |
| 03 Jun 2024 | 5.52 | -0.63 | -10.24% | 5.97 | 6.19 | 5.43 | 108,877 |
| 31 May 2024 | 6.15 | -0.08 | -1.28% | 6.23 | 6.2799 | 6.15 | 3,232 |
| 30 May 2024 | 6.23 | -0.01 | -0.16% | 6.10 | 6.23 | 6.10 | 4,541 |
| 29 May 2024 | 6.24 | -0.08 | -1.27% | 6.23 | 6.26 | 6.17 | 3,107 |
| 28 May 2024 | 6.32 | 0.05 | 0.77% | 6.30 | 6.40 | 6.284 | 12,137 |
| 24 May 2024 | 6.272 | -0.10 | -1.54% | 6.35 | 6.35 | 6.272 | 1,670 |
| 23 May 2024 | 6.37 | -0.08 | -1.24% | 6.45 | 6.45 | 6.30 | 8,515 |
